Data Historis Harga Kripto 13/10/2024
Daftar harga kripto yang direkam pada tanggal 13/10/2024, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Giga Cat on Base GCAT | US$0,0001126 | -10,77% | 237,16% | - | US$1.656,63 | - |
| 5652 |  Cris Hensan SEAT | US$0,00003762 | -12,59% | 7,75% | - | US$1.634,00 | - |
| 5653 |  LamaSol LASOL | US$0,00003972 | 14,63% | -19,48% | - | US$1.633,83 | - |
| 5654 |  CHAD CAT CHADCAT | US$0,00002068 | -1,55% | -1,14% | - | US$1.633,11 | - |
| 5655 |  XSwap Treasure XTT | US$0,0006491 | -0,97% | -3,85% | - | US$1.629,42 | - |
| 5656 |  LFG LFG | US$0,003235 | -1,08% | -17,00% | - | US$1.628,85 | - |
| 5657 |  ZENEX ZNX | US$0,02729 | -0,39% | 2,21% | - | US$1.654,84 | - |
| 5658 |  Mobster MOB | - | -5,88% | -3,52% | - | US$1.618,60 | - |
| 5659 |  Gatsby GATSBY | US$0,00000008000 | -2,20% | 13,96% | - | US$1.617,79 | - |
| 5660 |  BAMBIT BAMBIT | US$0,002220 | 1,42% | 22,63% | - | US$1.625,48 | - |
| 5661 |  Ethos Reserve Note ERN | US$0,9994 | -0,02% | -0,18% | - | US$1.564,40 | - |
| 5662 |  Based Street Bets BSB | US$0,000004530 | -5,37% | 4,95% | - | US$1.612,43 | - |
| 5663 |  Arbidoge ADOGE | US$0,0000001100 | -2,82% | -1,89% | - | US$1.609,36 | - |
| 5664 |  Multi AI MAI | US$0,001755 | 1,38% | 3,07% | - | US$1.605,40 | - |
| 5665 |  Aquari AQUARI | US$0,00001030 | -0,56% | 87,69% | - | US$1.602,40 | - |
| 5666 |  Blocktools TOOLS | US$0,7880 | -4,80% | -13,88% | - | US$1.596,71 | - |
| 5667 |  BabyBNBTiger BABYBNBTIGER | - | 0,00% | 0,00% | - | US$1.595,37 | - |
| 5668 |  LULU LULU | US$0,0000001300 | 0,44% | 1,87% | - | US$1.594,11 | - |
| 5669 |  ASH ASH | US$1,65 | -1,37% | 2,45% | - | US$1.588,90 | - |
| 5670 |  OG Mickey MICKEY | US$0,0002242 | -4,68% | -31,23% | - | US$1.577,32 | - |
| 5671 |  NFMart NFM | US$0,000007280 | 2,92% | 4,15% | - | US$1.576,82 | - |
| 5672 |  IMO IMO | US$0,1644 | -0,46% | 38,31% | - | US$1.574,09 | - |
| 5673 |  Pepe on Sol PEPE | - | -0,46% | -10,01% | - | US$2.173,13 | - |
| 5674 |  Zodium ZODI | US$0,00005725 | 13,16% | -46,35% | - | US$1.571,77 | - |
| 5675 |  Ethane C2H6 | US$1,83 | -2,34% | -20,63% | - | US$1.570,23 | - |
| 5676 |  Krypton DAO KRD | US$0,6197 | -1,62% | -7,50% | - | US$1.569,52 | - |
| 5677 |  HOLD EARN | US$0,004622 | 2,40% | -14,59% | - | US$1.568,40 | - |
| 5678 |  TRESTLE TRESTLE | US$0,0009884 | -0,61% | 1,16% | - | US$2.080,28 | - |
| 5679 |  PLEBToken PLEB | - | -5,83% | 31,93% | - | US$1.557,41 | - |
| 5680 |  Pepewifhat PEPEWIFHAT | US$0,00004838 | 13,92% | 12,87% | - | US$1.557,31 | - |
| 5681 |  MCFinance MCF | US$0,0009595 | -0,85% | -0,35% | - | US$1.553,42 | - |
| 5682 |  SatoshiSync SSNC | US$0,002546 | -2,07% | -3,47% | - | US$1.440,16 | - |
| 5683 |  POKOMON POKO | US$0,000009810 | -2,46% | -6,74% | - | US$1.546,00 | - |
| 5684 |  LFGSwap Finance (Core) LFG | US$0,0005213 | -6,88% | -11,41% | - | US$1.545,04 | - |
| 5685 |  Fanzee FNZ | US$0,0006458 | -5,05% | -24,87% | - | US$1.526,30 | - |
| 5686 |  Collateral Network COLT | US$0,00004733 | 40,01% | 80,72% | - | US$1.526,67 | - |
| 5687 |  Lodestar LODE | US$0,03816 | -3,32% | -28,64% | - | US$1.524,48 | - |
| 5688 |  Crypto Journey DADDY | US$0,2581 | -5,92% | -19,82% | - | US$1.519,84 | - |
| 5689 |  wanUSDT WANUSDT | US$1,00 | 0,84% | -0,49% | - | US$1.514,85 | - |
| 5690 |  EVEAI EVEAI | US$0,01283 | -0,11% | 6,88% | - | US$1.512,94 | - |
| 5691 |  Telefy TELE | US$0,0004187 | 83,38% | -44,87% | - | US$1.511,22 | - |
| 5692 |  Sillycat SILLYCAT | - | 2,65% | 47,68% | - | US$1.507,44 | - |
| 5693 |  Len "rabbi" Sassaman RABBI | US$0,000009650 | 12,77% | 0,00% | - | US$1.505,31 | - |
| 5694 |  GOLCOIN GOLC | US$0,01209 | 18,98% | 31,00% | - | US$1.502,60 | - |
| 5695 |  Black Myth WuKong WUKONG | US$0,2378 | 1,79% | -0,59% | - | US$1.499,38 | - |
| 5696 |  BNBcat BNBCAT | US$0,00004253 | -7,93% | 16,10% | - | US$1.499,37 | - |
| 5697 |  LICKGOAT LICK | US$0,00001055 | 14,51% | 21,69% | - | US$1.491,89 | - |
| 5698 |  CrossWallet CWT | US$0,003045 | -0,79% | -0,05% | - | US$1.488,98 | - |
| 5699 |  LILY-The Gold Digger LILY | US$0,00001080 | 18,75% | -55,21% | - | US$1.488,44 | - |
| 5700 |  CHINESE NEIRO NEILUO | US$0,00000009000 | -14,48% | 9,34% | - | US$1.438,93 | - |
Tabel di atas menampilkan halaman 114 dari total 198 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.