Data Historis Harga Kripto 13/10/2024
Daftar harga kripto yang direkam pada tanggal 13/10/2024, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  MYSTCL MYST | US$94,04 | 1,45% | -6,47% | - | US$1.495,31 | - |
| 5802 |  FIX00 FIX00 | US$0,00008678 | 0,69% | 0,77% | - | US$1.268,79 | - |
| 5803 |  Eddie Seal EDSE | US$0,0001799 | 2,62% | 2,41% | - | US$1.219,63 | - |
| 5804 |  Reunit Wallet REUNI | US$0,1237 | -23,88% | -12,48% | - | US$1.242,06 | - |
| 5805 |  GOLD GOLD | - | 21,20% | -62,11% | - | US$1.217,16 | - |
| 5806 |  Pickle Rick PRICK | US$0,00007239 | -5,28% | 84,47% | - | US$1.214,47 | - |
| 5807 |  Catcoin BSC CAT | - | 5,14% | -0,38% | - | US$1.270,33 | - |
| 5808 |  Boge BOGE | US$0,0004688 | 1,20% | 103,75% | - | US$1.207,31 | - |
| 5809 |  MILEI Token MILEI | US$0,01186 | 9,33% | 10,11% | - | US$1.175,90 | - |
| 5810 |  CAPYBARA CAPY | US$0,00001536 | -1,35% | 8,32% | - | US$1.203,73 | - |
| 5811 |  Penjamin Blinkerton PEN | US$0,0000003600 | -2,76% | 9,71% | - | US$1.198,50 | - |
| 5812 |  Laika LAIKA | US$0,0000002500 | 0,03% | 3,05% | - | US$1.197,63 | - |
| 5813 |  MEME KONG $MKONG | US$0,02914 | -2,35% | 21,08% | - | US$1.197,41 | - |
| 5814 |  Huebel Bolt BOLT | US$0,07190 | -1,60% | 1,25% | - | US$1.196,11 | - |
| 5815 |  Primate PRIMATE | US$0,006064 | -1,24% | 8,91% | - | US$1.195,62 | - |
| 5816 |  Emp Money EMP | US$0,09304 | -0,45% | -1,90% | - | US$1.195,17 | - |
| 5817 |  IndiGG INDI | US$0,001717 | 6,36% | -0,33% | - | US$1.189,57 | - |
| 5818 |  WingRiders Governance Token WRT | US$0,01662 | -3,67% | -7,12% | - | US$1.183,75 | - |
| 5819 |  Bear Inu BEAR | - | 9,72% | 29,06% | - | US$1.183,01 | - |
| 5820 |  Axion AXN | US$0,000001970 | -9,31% | -26,02% | - | US$1.176,39 | - |
| 5821 |  ANDY (BSC) ANDY | US$0,0000006900 | -0,83% | 1,05% | - | US$1.172,84 | - |
| 5822 |  Infinet INFI | US$0,00008775 | 9,10% | -30,42% | - | US$1.175,43 | - |
| 5823 |  Cosmic Universe Magick MAGICK | US$0,007963 | 0,80% | 7,19% | - | US$1.174,25 | - |
| 5824 |  CATLOKI CLOKI | US$0,0002036 | 1,53% | 70,55% | - | US$1.172,48 | - |
| 5825 |  Baby Cat BABYCAT | - | 0,03% | 12,67% | - | US$1.170,55 | - |
| 5826 |  Department Of Government Efficiency (dogedepartment.com) DOGE | US$0,0000001000 | 10,70% | 6,54% | - | US$1.169,89 | - |
| 5827 |  Adam Back ADAM | - | -13,84% | 0,00% | - | US$1.167,80 | - |
| 5828 |  Hoppy HOPPY | - | 0,10% | -2,49% | - | US$1.162,04 | - |
| 5829 |  Croking CRK | US$0,03317 | -24,44% | -26,20% | - | US$1.160,74 | - |
| 5830 |  Shimmer SMR | US$0,002699 | 7,97% | -1,89% | - | US$1.160,48 | - |
| 5831 |  AIRBTC AIRBTC | US$0,000006400 | -1,29% | -5,81% | - | US$1.159,43 | - |
| 5832 |  AlphaScan AI ASCN | US$0,01784 | -0,60% | -3,79% | - | US$1.157,13 | - |
| 5833 |  Crypto Burger BURGER | - | 47,07% | -4,28% | - | US$1.155,95 | - |
| 5834 |  Treecle TRCL | US$0,0009788 | -5,87% | -14,26% | - | US$1.154,60 | - |
| 5835 |  Querio QRO | US$0,03599 | 2,86% | 44,33% | - | US$1.146,36 | - |
| 5836 |  Axo AXO | US$0,4427 | -7,96% | -14,11% | - | US$1.145,76 | - |
| 5837 |  PUNGU PUNGU | US$0,00001027 | -20,47% | 13,21% | - | US$1.145,05 | - |
| 5838 |  Hummingbird Finance (New) HMNG | - | -0,83% | 0,74% | - | US$1.143,16 | - |
| 5839 |  Law of Attraction on Solona LOA | US$0,002913 | -8,34% | -45,26% | - | US$1.147,62 | - |
| 5840 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,006186 | -1,39% | -1,85% | - | US$1.143,98 | - |
| 5841 |  Bong - Bonk's Brother $BONG | US$0,0000003600 | 3,75% | 8,32% | - | US$1.140,21 | - |
| 5842 |  Avrora Metaverse AVR | US$0,003928 | -10,09% | -29,31% | - | US$1.137,70 | - |
| 5843 |  Renq Finance RENQ | US$0,005668 | 0,54% | 0,59% | - | US$1.136,57 | - |
| 5844 |  Titan Hunters TITA | US$0,003549 | 4,51% | 0,32% | - | US$1.134,25 | - |
| 5845 |  FECES FECES | US$0,003040 | 0,19% | 9,96% | - | US$1.206,56 | - |
| 5846 |  TypeIt TYPE | US$0,00003598 | -12,21% | -26,56% | - | US$1.131,42 | - |
| 5847 |  Elon Trump ET | US$0,00000004000 | 3,43% | 39,16% | - | US$1.130,95 | - |
| 5848 |  Gay Pepe GAYPEPE | US$0,0000002400 | -0,02% | 0,38% | - | US$1.123,92 | - |
| 5849 |  Magaiba MAGAIBA | US$0,0001978 | 5,70% | -10,54% | - | US$1.122,92 | - |
| 5850 |  Chinese Ponkei the Original PONKEI | US$0,00001784 | 0,93% | 17,23% | - | US$1.120,74 | - |
Tabel di atas menampilkan halaman 117 dari total 198 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.