Data Historis Harga Kripto 13/10/2024
Daftar harga kripto yang direkam pada tanggal 13/10/2024, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Hibiki Run HUT | US$0,0006288 | 5,44% | 121,74% | - | US$1.346,94 | - |
| 5752 |  Continuum Finance CTN | US$0,02749 | -6,17% | -10,46% | - | US$1.340,33 | - |
| 5753 |  Hermes DAO HMX | US$0,001138 | 17,96% | 8,52% | - | US$1.173,53 | - |
| 5754 |  Moonbix MOONBIX | - | -33,27% | 0,00% | - | US$1.336,60 | - |
| 5755 |  OPCAT $OPCAT | US$0,05348 | -0,19% | -17,77% | - | US$1.335,20 | - |
| 5756 |  Kabosu $KABOSU | US$0,000006220 | -1,66% | 8,03% | - | US$1.334,32 | - |
| 5757 |  CHICA CHICA | US$0,00005929 | 0,28% | -15,74% | - | US$1.329,05 | - |
| 5758 |  RetaFi RTK | US$0,7443 | -3,71% | -10,37% | - | US$1.329,42 | - |
| 5759 |  EI Risitas KEK | US$0,0000002600 | 1,03% | 23,17% | - | US$1.321,23 | - |
| 5760 |  Liquid KSM LKSM | US$3,06 | -0,28% | -1,88% | - | US$1.315,99 | - |
| 5761 |  Croakey CROAK | US$0,000004060 | 1,07% | 2,01% | - | US$1.318,72 | - |
| 5762 |  MAGA CAT MAGACAT | US$0,00009895 | -13,31% | 11,22% | - | US$1.411,22 | - |
| 5763 |  Pando PANDO | US$0,0001820 | 3,46% | 7,71% | - | US$1.464,67 | - |
| 5764 |  Giveth GIV | US$0,005898 | -1,17% | 3,30% | - | US$1.235,87 | - |
| 5765 |  TradeBot TRADEBOT | US$0,0002180 | 0,53% | -27,72% | - | US$1.302,80 | - |
| 5766 |  Copycat Finance COPYCAT | US$0,0008340 | 0,61% | -17,57% | - | US$1.285,74 | - |
| 5767 |  Baby Neiro Coin BABYNEIRO | US$0,0003869 | -15,96% | 40,03% | - | US$1.368,20 | - |
| 5768 |  FOXXY FOXXY | US$0,0000002200 | 13,59% | 0,00% | - | US$1.298,52 | - |
| 5769 |  NerveFlux NERVE | US$0,0007744 | -5,42% | -9,65% | - | US$1.298,00 | - |
| 5770 |  Magawincat MAWC | US$0,00004726 | 6,41% | 4,47% | - | US$1.294,94 | - |
| 5771 |  AIDOGE AI | US$0,0000004300 | 1,14% | 1,25% | - | US$1.294,91 | - |
| 5772 |  Department Of Government Efficiency (doge.ong) DOGE | US$0,00000009000 | 6,03% | 18,68% | - | US$1.293,44 | - |
| 5773 |  Fire Protocol FIRE | US$0,0007588 | -1,90% | 0,11% | - | US$1.290,91 | - |
| 5774 |  Apollo Caps ETF ACE | US$0,001237 | 2,03% | -17,62% | - | US$1.291,51 | - |
| 5775 |  SIGN SIGN | US$0,0005478 | -9,88% | -57,73% | - | US$1.291,29 | - |
| 5776 |  Blepe BLEPE | US$0,00006232 | -7,36% | -5,14% | - | US$1.290,20 | - |
| 5777 |  OneRing RING | US$0,009386 | -4,01% | -12,48% | - | US$1.286,82 | - |
| 5778 |  xPET tech BPET BPET | US$0,008034 | -1,98% | -6,40% | - | US$1.285,26 | - |
| 5779 |  Sancho SANCHO | US$0,000008100 | 4,19% | 8,87% | - | US$1.283,81 | - |
| 5780 |  Pickle PICKLE | US$0,001094 | -12,59% | -2,69% | - | US$1.280,67 | - |
| 5781 |  One Punch Man $SAITAMA | US$0,0001180 | 7,02% | -4,45% | - | US$1.276,92 | - |
| 5782 |  XOX Labs XOX | US$0,003901 | -9,04% | -16,88% | - | US$1.272,40 | - |
| 5783 |  Kirokugo KIRO | US$0,00005008 | 6,96% | 2,73% | - | US$1.272,11 | - |
| 5784 |  SOLBULL SOLBULL | US$0,00003058 | 11,85% | 17,60% | - | US$1.270,23 | - |
| 5785 |  Kermit (SOL) KERMIT | US$0,00001238 | -0,77% | -2,04% | - | US$1.269,36 | - |
| 5786 |  Winston WINSTON | US$0,000008560 | 58,27% | 78,72% | - | US$1.269,06 | - |
| 5787 |  Game 5 BALL BALL | US$0,002649 | -0,32% | -0,47% | - | US$1.268,52 | - |
| 5788 |  GGEBI GGB | US$0,1220 | -4,37% | -23,25% | - | US$1.264,43 | - |
| 5789 |  Banana BANANA | US$0,3047 | -6,45% | -4,36% | - | US$1.263,79 | - |
| 5790 |  Trillioner TLC | US$118,92 | -0,05% | -0,33% | - | US$1.263,52 | - |
| 5791 |  Scrooge SCROOGE | - | -0,19% | 40,04% | - | US$1.263,02 | - |
| 5792 |  Balance Token BALN | US$0,3410 | -1,07% | -1,57% | - | US$1.257,11 | - |
| 5793 |  My Lovely Planet MLC | US$0,1137 | 0,07% | -8,97% | - | US$1.254,45 | - |
| 5794 |  Popo POPO | US$0,0001614 | -6,21% | -21,57% | - | US$1.244,51 | - |
| 5795 |  Australian Safe Shepherd ASS | - | -11,58% | -4,87% | - | US$1.244,08 | - |
| 5796 |  Teh Fund FUND | US$0,02327 | -1,68% | 0,93% | - | US$1.239,19 | - |
| 5797 |  SUNLION SUNLION | US$0,0001451 | -8,57% | 4,46% | - | US$1.234,90 | - |
| 5798 |  Puma PUMA | US$0,0003125 | 6,99% | 15,48% | - | US$1.230,65 | - |
| 5799 |  Solstream STREAM | US$0,003760 | -9,98% | 21,81% | - | US$1.229,06 | - |
| 5800 |  PVC Meta PVC | US$0,01421 | -2,33% | -12,57% | - | US$1.237,26 | - |
Tabel di atas menampilkan halaman 116 dari total 198 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.