Data Historis Harga Kripto 13/10/2024
Daftar harga kripto yang direkam pada tanggal 13/10/2024, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  PEPE MAGA PEPEMAGA | - | -18,54% | 63,10% | - | US$1.965,28 | - |
| 5552 |  TensorScan AI TSA | US$0,1430 | -10,11% | -19,63% | - | US$1.971,27 | - |
| 5553 |  Tomb Shares TSHARE | US$19,79 | -3,55% | -12,39% | - | US$1.968,95 | - |
| 5554 |  Volta Club VOLTA | US$29,51 | 0,78% | -2,97% | - | US$1.968,04 | - |
| 5555 |  Family FAM | US$0,0005008 | 0,21% | -18,93% | - | US$1.964,77 | - |
| 5556 |  LEGION LEGION | US$0,001967 | 7,54% | 4,84% | - | US$1.960,37 | - |
| 5557 |  Cloudbric CLBK | US$0,001703 | 1,10% | 1,90% | - | US$1.955,93 | - |
| 5558 |  Ailey ALE | US$0,1884 | 0,00% | -5,48% | - | US$1.946,68 | - |
| 5559 |  Moonlana MOLA | US$0,00002904 | 3,49% | 15,44% | - | US$1.946,85 | - |
| 5560 |  Solly SOLLY | US$0,00003194 | 6,88% | 56,07% | - | US$1.944,97 | - |
| 5561 |  CATALORIAN CATALORIAN | - | -5,79% | -17,52% | - | US$1.962,99 | - |
| 5562 |  yotoshi YOTO | US$0,000001070 | -1,96% | 12,43% | - | US$1.942,44 | - |
| 5563 |  Neton NTO | US$0,00006289 | -0,08% | -16,48% | - | US$1.930,54 | - |
| 5564 |  blue on base $BLUE | US$0,0000001600 | -3,14% | -1,57% | - | US$1.941,81 | - |
| 5565 |  Digihealth DGH | US$0,002565 | 4,79% | 13,70% | - | US$1.934,95 | - |
| 5566 |  Murasaki MURA | US$0,6747 | -0,91% | -2,49% | - | US$1.934,64 | - |
| 5567 |  Bitcoin 2.0 BTC2.0 | US$0,03662 | 1,07% | 3,58% | - | US$1.932,58 | - |
| 5568 |  Sensi SENSI | US$0,008482 | 2,97% | 3,03% | - | US$1.928,37 | - |
| 5569 |  KAP Games KAP | US$0,02375 | -0,15% | -13,14% | - | US$1.909,25 | - |
| 5570 |  Ton Raffles RAFF | US$0,1710 | -0,34% | -6,42% | - | US$1.923,98 | - |
| 5571 |  D.O.G.E (Solana) D.O.G.E | - | 6,72% | -17,75% | - | US$1.912,90 | - |
| 5572 |  Realm Anima ANIMA | US$0,004446 | -7,74% | -27,85% | - | US$1.913,56 | - |
| 5573 |  Ape APE | US$0,00000009000 | 5,22% | 7,94% | - | US$1.913,29 | - |
| 5574 |  OpenAI ERC OPENAI ERC | US$0,004019 | -1,32% | 12,06% | - | US$1.904,17 | - |
| 5575 |  WUKONG WUKONG | - | -4,73% | -8,60% | - | US$1.902,46 | - |
| 5576 |  Eclipse Fi ECLIP | US$0,02631 | -0,70% | -2,21% | - | US$1.906,48 | - |
| 5577 |  Chikn Egg EGG | US$0,004591 | -1,20% | 1,91% | - | US$1.898,17 | - |
| 5578 |  UvToken UVT | US$0,003300 | -0,24% | -0,82% | - | US$1.893,82 | - |
| 5579 |  Biokript BKPT | US$0,0005311 | -1,25% | -11,24% | - | US$1.872,42 | - |
| 5580 |  Project Matthew MC | US$0,001982 | -0,37% | -5,08% | - | US$1.876,06 | - |
| 5581 |  SmartHub SMART | US$0,01383 | -32,52% | -42,89% | - | US$1.865,15 | - |
| 5582 |  Indian Call Center ICC | US$0,00007674 | 9,91% | 27,17% | - | US$1.863,71 | - |
| 5583 |  Lenda LENDA | US$0,0004710 | -0,70% | -0,04% | - | US$1.855,64 | - |
| 5584 |  MAGA PEPE (SOL) MAGAPEPE | - | -1,85% | 7,03% | - | US$1.852,31 | - |
| 5585 |  Bulei BULEI | US$0,0000004400 | 0,72% | -16,42% | - | US$2.843,78 | - |
| 5586 |  Nucleon NUT | US$1,93 | -3,26% | 0,35% | - | US$1.849,19 | - |
| 5587 |  Toshe TOSHE | - | -6,22% | -18,00% | - | US$1.842,60 | - |
| 5588 |  Pink Hood Froglicker FROGLIC | US$0,00003143 | 4,26% | -12,41% | - | US$1.841,11 | - |
| 5589 |  Gays Inu LGBTQ | US$0,00000004000 | 43,70% | 33,54% | - | US$1.839,88 | - |
| 5590 |  Pongo PONGO | US$0,0000002900 | -2,64% | -16,34% | - | US$1.838,41 | - |
| 5591 |  WallStreetBets DApp WSB | US$0,0001645 | -2,02% | -2,32% | - | US$1.832,35 | - |
| 5592 |  Nucleon XCFX | US$0,2012 | -2,31% | -7,71% | - | US$1.832,15 | - |
| 5593 |  Human Intelligence Machine HIM | US$0,04675 | -1,30% | -4,03% | - | US$1.832,09 | - |
| 5594 |  Coinzix ZIX | US$0,00003542 | -10,12% | -14,52% | - | US$1.825,50 | - |
| 5595 |  Harper HARPER | US$0,0000004300 | 7,09% | -48,00% | - | US$1.825,69 | - |
| 5596 |  Peter Todd PETER TODD | - | 8,77% | 0,00% | - | US$1.825,07 | - |
| 5597 |  Bearium BRIUM | US$0,002615 | -0,04% | 0,02% | - | US$1.823,16 | - |
| 5598 |  Gorilla In A Coupe GIAC | - | 5,49% | 29,98% | - | US$1.820,68 | - |
| 5599 |  BOBO BOBO | US$0,00005935 | 10,23% | 21,69% | - | US$1.818,82 | - |
| 5600 |  DecentraCloud DCLOUD | US$0,01522 | 0,68% | 0,80% | - | US$1.809,95 | - |
Tabel di atas menampilkan halaman 112 dari total 198 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.