Data Historis Harga Kripto 13/10/2024
Daftar harga kripto yang direkam pada tanggal 13/10/2024, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Ad Astra AD ASTRA | US$0,00002782 | -17,07% | 48,42% | - | US$2.798,99 | - |
| 5352 |  DogWithCap WIC | US$0,00000001000 | 1,01% | -3,74% | - | US$2.787,66 | - |
| 5353 |  Bretta (Brett’s Wife) BRETTA | US$0,0001303 | -4,47% | 8,59% | - | US$2.785,79 | - |
| 5354 |  Non Human Intelligence NHI | US$0,000001760 | -3,10% | 4,24% | - | US$2.784,03 | - |
| 5355 |  Newsolution2.0 NSTE | US$0,009551 | 5,05% | 27,37% | - | US$2.777,40 | - |
| 5356 |  Sipher SIPHER | US$0,1205 | 3,67% | 4,47% | - | US$2.772,33 | - |
| 5357 |  Dark Elon DELON | US$0,0000004100 | 0,51% | -3,64% | - | US$2.846,81 | - |
| 5358 |  Ramses Exchange RAM | US$0,01792 | -4,45% | -16,21% | - | US$2.765,00 | - |
| 5359 |  GoGoPool GGP | US$5,86 | -0,05% | 7,19% | - | US$2.756,58 | - |
| 5360 |  TRUMP MAGA | - | 4,58% | 20,02% | - | US$2.755,55 | - |
| 5361 |  PUNK - SpacePunksClub PUNK | US$0,005853 | 2,38% | 0,00% | - | US$2.752,41 | - |
| 5362 |  Joltify JOLT | US$0,01824 | -6,03% | -1,93% | - | US$2.744,50 | - |
| 5363 |  Spectra Chain SPCT | US$0,0003565 | -2,79% | -7,85% | - | US$2.758,54 | - |
| 5364 |  MetaZero MZERO | US$0,01434 | 0,84% | -20,37% | - | US$2.740,08 | - |
| 5365 |  Reddit REDDIT | US$0,001207 | -4,98% | 16,43% | - | US$2.739,75 | - |
| 5366 |  Sunny on Tron SUNNY | US$0,0001362 | -6,08% | -17,07% | - | US$2.728,77 | - |
| 5367 |  Inu Inu INUINU | - | -1,69% | 3,76% | - | US$2.726,22 | - |
| 5368 |  HeyFlork FLORK | US$0,0001433 | -16,28% | -29,90% | - | US$2.723,51 | - |
| 5369 |  Fox FOX | US$0,0000002200 | -20,46% | -22,51% | - | US$2.718,53 | - |
| 5370 |  SOL ETF SOLETF | - | -17,06% | -2,79% | - | US$3.432,75 | - |
| 5371 |  Gambi Fi $GAMBI | US$0,07458 | -7,14% | -18,57% | - | US$2.707,98 | - |
| 5372 |  Bank AI $BANK | US$0,0002965 | -3,98% | -19,86% | - | US$2.707,24 | - |
| 5373 |  Sparklife SPS | US$0,00008265 | -1,73% | 60,71% | - | US$2.707,20 | - |
| 5374 |  Cerebrum DAO NEURON | US$0,0001680 | 6,37% | -3,65% | - | US$2.705,33 | - |
| 5375 |  Brett's cat BALT | US$0,0003987 | -7,82% | 11,19% | - | US$2.704,50 | - |
| 5376 |  Xi Token XI | US$0,002064 | 3,68% | -13,79% | - | US$2.697,79 | - |
| 5377 |  Apin Pulse APC | US$0,000006320 | -14,10% | -23,00% | - | US$2.688,37 | - |
| 5378 |  KleeKai KLEE | - | 2,84% | 31,28% | - | US$2.683,07 | - |
| 5379 |  Kitty Coin Solana KITTY | US$0,0003598 | 4,81% | 38,09% | - | US$2.679,40 | - |
| 5380 |  Bnext Token B3X | US$0,0006106 | -4,99% | -1,51% | - | US$2.671,40 | - |
| 5381 |  Beni BENI | US$0,0008382 | -7,35% | 41,01% | - | US$2.672,40 | - |
| 5382 |  Phauntem PHAUNTEM | US$0,004270 | -1,92% | 77,90% | - | US$2.668,02 | - |
| 5383 |  Rodeo Finance RDO | US$0,006252 | -8,02% | -10,55% | - | US$2.652,47 | - |
| 5384 |  Colle AI COLLE | US$0,002041 | 8,98% | -5,94% | - | US$2.663,11 | - |
| 5385 |  Evermoon EVERMOON | US$0,00002850 | 12,20% | 17,76% | - | US$2.659,61 | - |
| 5386 |  Fort Block Games FBG | US$0,04783 | -1,73% | -13,99% | - | US$2.648,32 | - |
| 5387 |  DOGGY DOGGY | - | -2,09% | 40,22% | - | US$2.643,44 | - |
| 5388 |  Friends With Benefits Pro FWB | US$1,48 | -5,61% | 0,47% | - | US$2.629,67 | - |
| 5389 |  CreBit CBAB | US$0,00001405 | 4,20% | -11,23% | - | US$2.627,14 | - |
| 5390 |  Kelp DAO's Airdrop Gain ETH AGETH | US$2.492,13 | -0,62% | 0,94% | - | US$2.623,32 | - |
| 5391 |  Chinese BRETT CHRETT | US$0,0002171 | -3,01% | -14,92% | - | US$2.620,03 | - |
| 5392 |  BloomBeans BLOOM | US$182,51 | 0,07% | 0,99% | - | US$2.619,65 | - |
| 5393 |  KABOSU KABOSU | US$0,000005560 | -3,22% | 6,65% | - | US$2.612,48 | - |
| 5394 |  Canadian Inuit Dog CADINU | US$0,0000001200 | 2,21% | -0,13% | - | US$2.605,48 | - |
| 5395 |  Awkward Look Monkey Club ALMC | US$0,00005738 | -3,78% | -6,03% | - | US$2.602,99 | - |
| 5396 |  Fluxbot FLUXB | US$0,03116 | -1,17% | -7,48% | - | US$2.601,72 | - |
| 5397 |  WoofOracle WFO | US$0,00000001000 | -0,44% | 5,51% | - | US$2.597,32 | - |
| 5398 |  TIM TIM | US$0,00008124 | -9,98% | 101,97% | - | US$2.591,44 | - |
| 5399 |  Simpson Cat SNOWBALL | - | -11,17% | 5,80% | - | US$2.591,00 | - |
| 5400 |  VEROX VRX | US$16,57 | -4,60% | -2,05% | - | US$2.573,15 | - |
Tabel di atas menampilkan halaman 108 dari total 198 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.