Data Historis Harga Kripto 13/10/2024
Daftar harga kripto yang direkam pada tanggal 13/10/2024, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Phantom Protocol PHM | US$0,00006402 | -0,60% | -2,19% | - | US$2.378,16 | - |
| 5452 |  CHEEPEPE CHEEPEPE | US$0,0006421 | 2,94% | -1,93% | - | US$2.374,62 | - |
| 5453 |  Dark Trump DTRUMP | - | 2,20% | 369,81% | - | US$2.434,16 | - |
| 5454 |  MooMoo Token MOO | US$0,002734 | 3,00% | -15,35% | - | US$2.365,07 | - |
| 5455 |  MAGA PEPE MAGAPEPE | - | 16,67% | 14,64% | - | US$2.361,93 | - |
| 5456 |  CV TOKEN CVT | US$4,30 | 29,32% | 4,36% | - | US$2.374,66 | - |
| 5457 |  TWELVE ZODIAC TWELVE | US$0,2929 | -0,75% | 28,66% | - | US$2.245,38 | - |
| 5458 |  Donald Pump DONALD | US$0,0001121 | 0,01% | 26,52% | - | US$2.355,90 | - |
| 5459 |  TON Token TON | US$0,08500 | 239,49% | -63,04% | - | US$2.356,40 | - |
| 5460 |  Avocado Blockchain Group AVO | US$0,001676 | -0,08% | -1,52% | - | US$2.288,48 | - |
| 5461 |  Rare Pepe RARE | US$0,0000001600 | -1,11% | 77,44% | - | US$2.342,00 | - |
| 5462 |  chikn feed FEED | US$0,0002359 | -7,45% | -16,71% | - | US$2.337,13 | - |
| 5463 |  PotCoin POT | US$0,005269 | 6,40% | 317,63% | - | US$2.334,92 | - |
| 5464 |  GigaChadGPT GIGA | US$0,0005031 | -5,99% | 19,14% | - | US$2.333,93 | - |
| 5465 |  ReFi Protocol REFI | US$0,0007420 | 2,79% | -14,21% | - | US$2.320,50 | - |
| 5466 |  Phantom of the Kill HIME | - | -8,14% | -97,65% | - | US$2.319,26 | - |
| 5467 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,2553 | -1,95% | -10,41% | - | US$2.313,34 | - |
| 5468 |  YESorNO YON | US$0,001329 | -1,98% | -13,92% | - | US$2.313,08 | - |
| 5469 |  Solana Classic SCLASSIC | US$0,003685 | -2,14% | -12,73% | - | US$2.317,19 | - |
| 5470 |  Planq PLQ | US$0,008022 | -5,10% | -12,36% | - | US$2.306,71 | - |
| 5471 |  Wynn WYNN | US$0,00002980 | -13,72% | -0,05% | - | US$2.302,69 | - |
| 5472 |  Big Mike BIGMIKE | US$0,004166 | -5,02% | 79,10% | - | US$2.299,43 | - |
| 5473 |  Unique Network UNQ | US$0,003756 | 8,06% | 9,84% | - | US$2.295,25 | - |
| 5474 |  Resolv USR USR | US$0,9988 | -0,01% | -0,07% | - | US$2.294,69 | - |
| 5475 |  MultiFunctional Environmental Token MFET | US$0,0005993 | -7,17% | -17,42% | - | US$2.289,23 | - |
| 5476 |  CULO CULO | US$0,000001570 | -3,66% | 4,61% | - | US$2.287,46 | - |
| 5477 |  Red The Mal RED | US$0,002626 | -0,21% | 3,54% | - | US$2.275,74 | - |
| 5478 |  LICKER LICKER | US$0,00003285 | 0,59% | -13,08% | - | US$2.275,01 | - |
| 5479 |  VPS AI VPS | US$0,009518 | 1,73% | 6,56% | - | US$2.274,30 | - |
| 5480 |  ZeLoop Eco Reward ERW | US$0,000002290 | -4,27% | 5,09% | - | US$2.274,51 | - |
| 5481 |  Catfish CATFISH | US$0,0001358 | 1,47% | 20,91% | - | US$2.268,54 | - |
| 5482 |  iinjaz (new) IJZ | US$0,01005 | 0,12% | 0,29% | - | US$2.257,73 | - |
| 5483 |  OtterHome HOME | US$0,00001076 | 12,22% | 3,98% | - | US$2.262,47 | - |
| 5484 |  Fame AI FMC | US$0,0002851 | -0,94% | -3,37% | - | US$2.260,27 | - |
| 5485 |  ZMINE ZMN | US$0,01006 | -0,94% | -0,21% | - | US$2.259,20 | - |
| 5486 |  Gentleman MAN | US$0,0002411 | -7,58% | -16,26% | - | US$2.249,82 | - |
| 5487 |  Landwolf WOLF | US$0,00000006000 | 2,19% | 22,71% | - | US$2.238,76 | - |
| 5488 |  T-mac DAO TMG | US$10,90 | 0,62% | -0,77% | - | US$2.235,70 | - |
| 5489 |  VirtuSwap VRSW | US$0,0006399 | -0,98% | -8,16% | - | US$2.280,69 | - |
| 5490 |  Sheesha Finance Polygon MSHEESHA | US$0,0005040 | -0,64% | -41,21% | - | US$2.231,85 | - |
| 5491 |  Mobius Finance MOT | US$0,0007043 | 10,37% | 10,84% | - | US$2.211,91 | - |
| 5492 |  COFFEE $COFEEE | US$0,004182 | 1,57% | 1,30% | - | US$2.209,62 | - |
| 5493 |  Base Carbon Tonne BCT | US$0,7971 | 1,44% | 11,88% | - | US$2.207,02 | - |
| 5494 |  CONDO CONDO | US$0,0002767 | -0,26% | 4,31% | - | US$2.205,45 | - |
| 5495 |  BEG BEG | US$0,00000001000 | -38,48% | -50,02% | - | US$2.205,70 | - |
| 5496 |  governance ZIL GZIL | US$3,42 | -3,59% | 9,30% | - | US$2.208,33 | - |
| 5497 |  Andy (SOL) ANDY | US$0,0001581 | 12,01% | 19,50% | - | US$2.184,72 | - |
| 5498 |  Trump Coin TRUMPWIN | US$0,0000001000 | 7,29% | 61,52% | - | US$2.183,33 | - |
| 5499 |  JaiHo JaiHo | US$0,001104 | -4,83% | 19,43% | - | US$2.168,68 | - |
| 5500 |  CATO CATO | US$0,002055 | 25,24% | 82,07% | - | US$2.180,18 | - |
Tabel di atas menampilkan halaman 110 dari total 198 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.