Data Historis Harga Kripto 13/10/2024
Daftar harga kripto yang direkam pada tanggal 13/10/2024, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Wolf Game Wool WOOL | US$0,001923 | -1,21% | -9,14% | - | US$1.807,41 | - |
| 5602 |  Anatolia Token ANDX | US$0,00002537 | 4,86% | 14,53% | - | US$1.802,14 | - |
| 5603 |  CATERPILLAR CPL | US$0,00000001000 | -4,69% | -1,14% | - | US$1.925,88 | - |
| 5604 |  Plebz PLEB | - | -3,09% | 17,84% | - | US$1.794,06 | - |
| 5605 |  PARMA Fan Token PARMA | US$0,01876 | 8,47% | 7,92% | - | US$1.785,49 | - |
| 5606 |  Shiba Armstrong SHIBA | US$0,0001147 | -1,93% | 5,67% | - | US$1.798,01 | - |
| 5607 |  Thomas DANK | US$0,000004180 | 7,90% | 90,50% | - | US$1.782,98 | - |
| 5608 |  Oracle AI ORACLE | US$0,0001958 | 10,35% | -6,84% | - | US$1.781,53 | - |
| 5609 |  bullish BULLISH | US$0,00004297 | -7,54% | 39,39% | - | US$1.780,83 | - |
| 5610 |  MEDIEUS MDUS | US$0,0001263 | 6,30% | -4,57% | - | US$1.778,02 | - |
| 5611 |  Getaverse GETA | US$0,0001233 | 25,16% | -5,99% | - | US$1.588,60 | - |
| 5612 |  Medicalchain MTN | US$0,0005660 | 1,37% | -1,45% | - | US$1.765,41 | - |
| 5613 |  CrowdSwap CROWD | US$0,003483 | -0,23% | -16,07% | - | US$1.774,87 | - |
| 5614 |  Storepay SPC | US$0,00006204 | 2,12% | 1,74% | - | US$1.837,41 | - |
| 5615 |  Dragon Soul Token DST | US$0,001781 | 0,51% | -2,54% | - | US$1.753,31 | - |
| 5616 |  Stabledoc SDT | US$0,001747 | 104,16% | -25,02% | - | US$1.751,56 | - |
| 5617 |  BLACK ROCK ROCK | US$0,00004776 | 5,80% | 20,43% | - | US$1.741,45 | - |
| 5618 |  KNOB$ KNOB | US$0,00001105 | 4,83% | 20,49% | - | US$1.448,80 | - |
| 5619 |  Kamala Harris (kamalaharris2024.club) HARRIS | - | -17,17% | -57,71% | - | US$1.310,63 | - |
| 5620 |  StreamerInu STRM | US$0,0001943 | 6,03% | 20,41% | - | US$1.732,02 | - |
| 5621 |  XDoge XD | - | -1,07% | 10,72% | - | US$1.729,04 | - |
| 5622 |  Kintsugi KINT | US$0,3402 | -0,04% | -5,29% | - | US$1.727,22 | - |
| 5623 |  JELLI JELLI | US$0,0008204 | -3,40% | 255,49% | - | US$1.723,38 | - |
| 5624 |  Doggensnout Skeptic DOGS | - | -1,25% | 3,57% | - | US$1.709,18 | - |
| 5625 |  Genius Yield GENS | US$0,01806 | 2,94% | 8,10% | - | US$1.707,62 | - |
| 5626 |  UwU Lend UWU | US$0,8605 | 1,05% | -3,39% | - | US$1.706,96 | - |
| 5627 |  Tales of Pepe TALES | - | -10,75% | 34,87% | - | US$1.703,76 | - |
| 5628 |  Ethereans OS | US$0,5841 | 0,99% | 25,94% | - | US$1.697,47 | - |
| 5629 |  MetaTrace Utility Token ACE | US$0,0001140 | 4,80% | -2,46% | - | US$1.698,06 | - |
| 5630 |  Dogecoin DOGE | US$0,0001960 | -0,07% | 9,74% | - | US$1.689,04 | - |
| 5631 |  Hoichi HOICHI | US$0,000002110 | -0,71% | 0,53% | - | US$1.686,85 | - |
| 5632 |  Cairo Finance CBANK | US$0,3660 | -2,39% | -14,20% | - | US$1.684,73 | - |
| 5633 |  Witnet WIT | US$0,002813 | -1,55% | -1,09% | - | US$1.683,35 | - |
| 5634 |  IHF Smart Debase Token IHF | US$3,70 | -2,34% | -6,11% | - | US$1.680,52 | - |
| 5635 |  CHAD FROG CHAD | US$0,0000001700 | -5,74% | -23,42% | - | US$1.666,13 | - |
| 5636 |  SINSO SINSO | US$0,007198 | -1,37% | -4,01% | - | US$1.664,82 | - |
| 5637 |  DataHighway DHX | US$0,02693 | 2,42% | -1,75% | - | US$1.661,23 | - |
| 5638 |  UNITS Token UNITS | US$2,15 | 0,90% | -0,35% | - | US$1.659,88 | - |
| 5639 |  TRUMP CAT TRUMPCAT | US$0,0000001100 | 5,94% | 14,48% | - | US$1.651,42 | - |
| 5640 |  $LAMBO LAMBO | US$0,000003910 | -2,61% | 13,67% | - | US$1.649,49 | - |
| 5641 |  Versus-X VSX | US$0,01173 | -8,34% | 0,36% | - | US$1.647,39 | - |
| 5642 |  KINGYTON KINGY | US$0,07317 | -0,94% | 5,47% | - | US$1.646,53 | - |
| 5643 |  Trump Media DJT | - | -5,09% | 0,35% | - | US$1.643,82 | - |
| 5644 |  Andy’s Alter Ego $BADCAT | US$0,0000004700 | -1,06% | -5,52% | - | US$1.642,94 | - |
| 5645 |  Marvellex Classic MLXC | US$0,000002240 | 36,50% | -69,07% | - | US$1.640,93 | - |
| 5646 |  Joe Biden BIDEN | US$0,0002754 | 4,00% | 11,95% | - | US$1.640,40 | - |
| 5647 |  LODE Token LODE | US$0,1159 | 8,29% | -13,62% | - | US$1.638,93 | - |
| 5648 |  Kem Jeng Un $KEM | US$0,00007087 | 1,29% | -21,80% | - | US$1.664,34 | - |
| 5649 |  Bucky BUCKY | US$0,0000007700 | 5,68% | 20,75% | - | US$1.636,58 | - |
| 5650 |  Len Sassaman LEN | - | -25,95% | 0,00% | - | US$1.635,05 | - |
Tabel di atas menampilkan halaman 113 dari total 198 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.