Data Historis Harga Kripto 13/10/2024
Daftar harga kripto yang direkam pada tanggal 13/10/2024, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Lambda Markets LMDA | US$0,01091 | 4,55% | 38,84% | - | US$1.119,73 | - |
| 5852 |  Boy's club BOYSCLUB | US$0,0000001600 | -8,45% | -17,36% | - | US$1.114,86 | - |
| 5853 |  Adana Demirspor Token DEMIR | US$0,1978 | 6,76% | -0,94% | - | US$1.102,19 | - |
| 5854 |  Snakes Game SNAKES | US$0,000002980 | 10,00% | 53,83% | - | US$1.101,16 | - |
| 5855 |  SpaceY SPAY | US$0,03120 | -2,24% | 0,31% | - | US$1.101,22 | - |
| 5856 |  Reental RNT | US$0,1967 | -0,38% | 2,65% | - | US$1.098,58 | - |
| 5857 |  Auction Light ACL | US$0,00003998 | -0,02% | -20,03% | - | US$1.096,18 | - |
| 5858 |  BOUNTYKINDS YU | US$0,7428 | -2,41% | -3,80% | - | US$1.092,40 | - |
| 5859 |  KAKAXA KAKAXA | US$0,004804 | -1,92% | 34,27% | - | US$1.086,63 | - |
| 5860 |  BADCAT BADCAT | US$0,0000006100 | -5,18% | -22,69% | - | US$1.086,20 | - |
| 5861 |  Xrp Classic (new) XRPC | US$0,0006658 | 5,48% | -20,21% | - | US$1.082,34 | - |
| 5862 |  OSK OSK | US$0,1249 | 5,81% | 3,50% | - | US$1.081,14 | - |
| 5863 |  Banksters Token BARS | US$0,004438 | -0,90% | -2,62% | - | US$1.079,18 | - |
| 5864 |  Wigl WIGL | US$0,1107 | 0,58% | 1,18% | - | US$1.075,29 | - |
| 5865 |  Decentralized Pictures FILM | US$0,06690 | -1,38% | -0,51% | - | US$1.075,49 | - |
| 5866 |  BOJI The Recycler BOJI | US$0,00008525 | 4,18% | -1,50% | - | US$1.070,44 | - |
| 5867 |  EtherPOS ETPOS | US$0,3246 | 3,57% | -9,29% | - | US$1.069,97 | - |
| 5868 |  Synapse Network zkSNP | US$0,004953 | -1,90% | -3,51% | - | US$1.067,79 | - |
| 5869 |  Devikins DVK | US$0,0002759 | 0,18% | -3,77% | - | US$1.063,88 | - |
| 5870 |  MEW WOOF DAO MWD | US$0,0004648 | -0,74% | 9,46% | - | US$1.062,87 | - |
| 5871 |  ShadowGold SDG | US$0,005864 | 1,03% | -4,00% | - | US$1.059,95 | - |
| 5872 |  Megapix MPIX | US$0,00007646 | 10,09% | -32,80% | - | US$1.056,45 | - |
| 5873 |  Blockchain Technology Co. BTCNOW | US$0,03079 | -2,88% | 3,34% | - | US$1.055,31 | - |
| 5874 |  KGB protocol KGB | US$0,0000008700 | -1,16% | -3,37% | - | US$1.053,14 | - |
| 5875 |  Fuzion FUZN | US$0,01008 | -2,50% | 22,51% | - | US$686,16 | - |
| 5876 |  SHARE SHARE | US$0,00002587 | 5,87% | -3,51% | - | US$1.047,71 | - |
| 5877 |  HalfPizza PIZA | US$0,000002310 | -3,33% | -3,98% | - | US$1.046,89 | - |
| 5878 |  ChetGPT CHET | US$0,00001267 | 9,71% | -7,52% | - | US$1.045,88 | - |
| 5879 |  HMM HMM | US$0,0002229 | -2,00% | -4,06% | - | US$1.045,07 | - |
| 5880 |  Stamen Tellus Token STT | US$0,0001372 | 10,31% | 30,72% | - | US$1.043,15 | - |
| 5881 |  Balin Bank BALIN | US$0,00003229 | -5,66% | -4,55% | - | US$1.042,41 | - |
| 5882 |  RUTH RUTH | US$0,000005900 | -26,42% | -36,72% | - | US$1.042,04 | - |
| 5883 |  Genius GENI | US$0,000003880 | -5,99% | 7,27% | - | US$1.041,17 | - |
| 5884 |  Simon's Baby Cat SCAT | US$0,000007670 | -8,17% | -24,69% | - | US$1.037,87 | - |
| 5885 |  SWAP315 S315 | US$0,01319 | -4,20% | -9,75% | - | US$1.036,51 | - |
| 5886 |  Solympics SOLYMPICS | US$0,00002230 | 16,05% | 55,82% | - | US$1.033,68 | - |
| 5887 |  Vibe Cat MINETTE | US$0,00001513 | -13,67% | -3,38% | - | US$1.030,10 | - |
| 5888 |  Blue Guy BLUE | US$0,00001919 | -23,85% | -24,71% | - | US$1.029,56 | - |
| 5889 |  SLUMBO SLUMBO | US$0,000004070 | 2,18% | 8,57% | - | US$1.028,30 | - |
| 5890 |  FORE Protocol FORE | US$0,005551 | -2,54% | 6,31% | - | US$1.026,04 | - |
| 5891 |  Ape.lol APE | US$0,00009491 | 5,80% | 18,94% | - | US$1.024,82 | - |
| 5892 |  LINQ LINQ | US$0,01317 | -1,25% | -11,50% | - | US$1.024,49 | - |
| 5893 |  Toad $TOAD | - | 4,09% | 46,43% | - | US$1.024,27 | - |
| 5894 |  Dejitaru Hoshi HOSHI | US$0,00009336 | -6,64% | -17,03% | - | US$1.021,42 | - |
| 5895 |  Teddy Doge Teddy V2 | - | 24,82% | -20,05% | - | US$1.017,34 | - |
| 5896 |  BIB BIB | US$0,06848 | -0,97% | 2,73% | - | US$1.014,27 | - |
| 5897 |  Crypto Cavemen Club CAVE | US$0,01603 | -2,41% | -4,34% | - | US$1.013,80 | - |
| 5898 |  GPT-4o GPT-4O | - | 17,26% | 16,93% | - | US$1.012,58 | - |
| 5899 |  Polimec PLMC | US$0,1689 | 0,49% | -1,33% | - | US$1.006,27 | - |
| 5900 |  Aerobud AEROBUD | US$0,0006618 | -0,57% | -1,66% | - | US$1.053,51 | - |
Tabel di atas menampilkan halaman 118 dari total 198 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.