Data Historis Harga Kripto 13/10/2024
Daftar harga kripto yang direkam pada tanggal 13/10/2024, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9651 |  Hacash Diamond POW NFT HACD | US$44,13 | 3,02% | -3,43% | - | - | - |
| 9652 |  Migglei MIGGLEI | US$0,000003950 | 0,00% | 8,72% | - | - | - |
| 9653 |  PAYD PAYD | US$0,00008280 | 0,00% | -2,64% | - | - | - |
| 9654 |  Broke Again BROKE | US$0,001026 | 0,00% | -2,86% | - | - | - |
| 9655 |  XGold XGD | US$120,87 | -0,01% | -14,81% | - | - | - |
| 9656 |  Poo Chi SIR | - | -0,02% | -0,03% | - | - | - |
| 9657 |  SDME SDME | US$0,0008677 | -0,03% | 0,14% | - | - | - |
| 9658 |  Dogecoin 2.0 DOGE2 | US$0,0000001900 | 0,00% | 6,76% | - | - | - |
| 9659 |  Cate Coin $CATE | US$0,00007913 | 0,00% | -31,37% | - | - | - |
| 9660 |  Neko Arc ARC | US$0,00001716 | 0,00% | -5,91% | - | - | - |
| 9661 |  Yusuf Dikec Meme YUSUF | - | 0,00% | -2,07% | - | - | - |
| 9662 |  Decentra Ecosystem DCE | US$0,006370 | 0,00% | -15,01% | - | - | - |
| 9663 |  POPEPE POPEPE | US$0,000002210 | 0,00% | -2,36% | - | - | - |
| 9664 |  BinanceDog On Sol DOGS | US$0,00000001000 | 0,00% | 9,84% | - | - | - |
| 9665 |  Trump Fight FIGHT | - | 0,00% | 2,04% | - | - | - |
| 9666 |  Fuku-Kun (fukuonsol.vip) FUKU | US$0,00002442 | 0,00% | 2,07% | - | - | - |
| 9667 |  Marcus Cesar Inu MCI | - | -0,03% | -0,04% | - | - | - |
| 9668 |  Genesis GEN | US$0,000003950 | 0,00% | -0,64% | - | - | - |
| 9669 |  Batonex Token BTX | US$0,1679 | -1,49% | 1,04% | - | - | - |
| 9670 |  FAUNUS FNS | US$0,6022 | -0,09% | 5,61% | - | - | - |
| 9671 |  The Winners Circle HRSE | US$0,01788 | -1,92% | -7,08% | - | - | - |
| 9672 |  Justin MEME Sun | US$0,00001093 | 0,00% | 90,39% | - | - | - |
| 9673 |  DexCoyote Legends DCL | US$0,01035 | 0,00% | 43,56% | - | - | - |
| 9674 |  Quby QUBY | US$0,00003815 | 0,00% | 19,76% | - | - | - |
| 9675 |  Buldak BULDAK | US$0,00002603 | 0,00% | 44,62% | - | - | - |
| 9676 |  Blombard BLM | US$0,9997 | -0,02% | -0,03% | - | - | - |
| 9677 |  EUR CoinVertible EURCV | US$1,09 | -0,01% | -0,37% | - | - | - |
| 9678 |  Huobi Dog WOOF | US$0,00004075 | 0,00% | 20,01% | - | - | - |
| 9679 |  SUNNED SUNNED | US$0,00002779 | -9,15% | 18,66% | - | - | - |
| 9680 |  Free Pavel FREEPAVEL | - | 0,00% | -1,85% | - | - | - |
| 9681 |  SUNGOAT SUNGOAT | US$0,00001939 | 0,00% | 50,72% | - | - | - |
| 9682 |  Sugar SUGAR | US$0,000004440 | 0,00% | 0,35% | - | - | - |
| 9683 |  Triton $TRITON | US$0,08865 | 0,00% | -9,82% | - | - | - |
| 9684 |  Chief Pepe Officer CPO | US$0,0000005100 | 0,00% | 161,13% | - | - | - |
| 9685 |  PRINT PRINT | US$0,00005420 | 0,00% | 0,00% | - | - | - |
| 9686 |  VUSD VUSD | US$0,6328 | 0,00% | -30,28% | - | - | - |
| 9687 |  King of Referral Coin KORC | US$0,00005847 | 0,00% | 53,17% | - | - | - |
| 9688 |  Bitboard BB | US$0,06764 | -1,01% | 10,69% | - | - | - |
| 9689 |  MOONBIX MEME MOONBIX | - | -11,82% | -47,60% | - | - | - |
| 9690 |  Pepe's Dog PUPU | US$0,000003100 | 0,00% | -29,63% | - | - | - |
| 9691 |  Gilo GLO | US$0,00001839 | -8,52% | -13,36% | - | - | - |
| 9692 |  Lun Sussaman LUN | US$0,001183 | 0,00% | 0,00% | - | - | - |
| 9693 |  Lido Staked ETH stETH | US$2.465,36 | -0,45% | 1,14% | US$24.034.166.371 | US$15.030.539 | 9.748.728 stETH |
| 9694 |  Wrapped TRON WTRX | US$0,1625 | -0,23% | 5,25% | US$14.202.782.741 | US$2.088.974 | 87.422.899.423 WTRX |
| 9695 |  Lido wstETH WSTETH | US$2.912,35 | -0,49% | 1,18% | US$10.751.324.699 | US$11.129.737 | 3.691.627 WSTETH |
| 9696 |  Wrapped Bitcoin WBTC | US$62.759,10 | -0,60% | 0,23% | US$9.416.595.550 | US$95.582.703 | 150.044 WBTC |
| 9697 |  WETH WETH | US$2.465,41 | -0,51% | 1,11% | US$8.321.527.188 | US$528.729.626 | 3.375.318 WETH |
| 9698 |  ether.fi Staked ETH EETH | US$2.459,54 | -0,56% | 1,73% | US$4.327.359.090 | US$51.490,77 | 1.759.416 EETH |
| 9699 |  Wrapped eETH weETH | US$2.587,45 | -0,62% | 1,15% | US$4.114.638.449 | US$4.413.973 | 1.590.226 weETH |
| 9700 |  Bitcoin BEP2 BTCB | US$62.820,88 | -0,50% | -0,01% | US$4.091.873.328 | US$14.018.560 | 65.136 BTCB |
Tabel di atas menampilkan halaman 194 dari total 198 halaman. Menampilkan hasil dari 9651 sampai 9700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.