Data Historis Harga Kripto 13/10/2024
Daftar harga kripto yang direkam pada tanggal 13/10/2024, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9701 |  Wrapped Beacon ETH WBETH | US$2.594,03 | -0,32% | 1,15% | US$3.691.463.232 | US$2.411.637 | 1.423.061 WBETH |
| 9702 |  Jito Staked SOL JITOSOL | US$168,72 | 0,67% | 0,91% | US$1.975.277.236 | US$15.854.712 | 11.707.099 JITOSOL |
| 9703 |  Rocket Pool ETH RETH | US$2.755,91 | -0,34% | 1,28% | US$1.353.757.421 | US$1.368.940 | 491.219 RETH |
| 9704 |  pufETH PUFETH | US$2.492,40 | -0,39% | 1,38% | US$1.332.972.938 | US$3.008.268 | 534.815 PUFETH |
| 9705 |  Ethena Staked USDe sUSDe | US$1,11 | 0,06% | 0,16% | US$1.275.471.148 | US$5.100.579 | 1.154.272.327 sUSDe |
| 9706 |  Mantle Staked Ether METH | US$2.575,17 | -0,44% | 1,17% | US$1.212.288.080 | US$9.068.168 | 470.761 METH |
| 9707 |  Wrapped Zedxion WZEDX | US$0,2596 | -0,15% | 2,08% | US$1.040.362.150 | US$10.344.874 | 4.007.233.333 WZEDX |
| 9708 |  Wrapped BNB WBNB | US$571,11 | -0,99% | 0,36% | US$903.997.661 | US$102.356.318 | 1.582.885 WBNB |
| 9709 |  Venus BNB vBNB | US$13,99 | -0,87% | 0,20% | US$873.297.621 | US$873.297.695 | 62.425.191 vBNB |
| 9710 |  Renzo Restaked ETH EZETH | US$2.514,38 | -0,69% | 1,13% | US$793.583.858 | US$3.285.828 | 315.618 EZETH |
| 9711 |  Marinade Staked SOL MSOL | US$180,67 | 0,69% | 0,96% | US$773.617.897 | US$13.813.904 | 4.281.989 MSOL |
| 9712 |  USD Coin Bridged USDC.e | US$0,9999 | -0,01% | -0,02% | US$756.681.763 | US$44.751.001 | 756.773.867 USDC.e |
| 9713 |  Kelp DAO Restaked ETH RSETH | US$2.529,77 | -0,49% | 1,60% | US$601.471.310 | US$822.648 | 237.757 RSETH |
| 9714 |  Eigenpie mstETH MSTETH | US$2.509,36 | -0,48% | 1,86% | US$562.355.656 | US$32.367,24 | 224.104 MSTETH |
| 9715 |  Coinbase Wrapped Staked ETH cbETH | US$2.664,71 | -0,39% | 1,19% | US$499.854.304 | US$940.596 | 187.583 cbETH |
| 9716 |  Wrapped Pulse WPLS | US$0,00004899 | -8,20% | -13,50% | US$425.358.512 | US$11.681.571 | 8.682.312.717.686 WPLS |
| 9717 |  Coinbase Wrapped BTC CBBTC | US$62.805,53 | -0,68% | -0,01% | US$391.169.753 | US$27.388.174 | 6.228 CBBTC |
| 9718 |  Bitcoin Avalanche Bridged BTC.b | US$62.916,85 | -0,30% | 0,02% | US$358.898.175 | US$14.247.439 | 5.704 BTC.b |
| 9719 |  Frax Staked Ether SFRXETH | US$2.708,44 | -0,73% | 1,67% | US$344.855.579 | US$545.335 | 127.326 SFRXETH |
| 9720 |  Stader ETHx ETHX | US$2.570,70 | 0,25% | 1,17% | US$306.213.400 | US$417.426 | 119.117 ETHX |
| 9721 |  swETH SWETH | US$2.639,53 | -0,33% | 1,26% | US$294.799.094 | US$2.575.106 | 111.686 SWETH |
| 9722 |  tBTC TBTC | US$62.720,10 | -0,67% | 0,10% | US$281.881.266 | US$1.646.762 | 4.494 TBTC |
| 9722 |  Test Test | US$62.848,40 | -0,55% | 0,05% | - | - | - |
| 9723 |  BENQI Liquid Staked AVAX sAVAX | US$33,89 | 1,22% | 7,71% | US$275.832.780 | US$1.631.058 | 8.138.952 sAVAX |
| 9723 |  Test Test | US$2.467,65 | -0,36% | 1,14% | - | - | - |
| 9724 |  Venus BTC vBTC | US$1.276,98 | -0,55% | -0,09% | US$262.848.790 | - | 205.836 vBTC |
| 9724 |  Test Test | US$571,78 | -0,80% | 0,22% | - | - | - |
| 9725 |  BlazeStake Staked SOL BSOL | US$171,26 | 0,69% | 0,94% | US$260.930.604 | US$11.953.572 | 1.523.612 BSOL |
| 9725 |  Test Test | US$0,9995 | -0,02% | -0,02% | - | - | - |
| 9726 |  Liquid Staked ETH LSETH | US$2.602,57 | -0,44% | 1,20% | US$250.297.228 | US$17.610,58 | 96.173 LSETH |
| 9726 |  Test Test | US$0,9998 | -0,01% | -0,01% | - | - | - |
| 9727 |  Beacon ETH BETH | US$2.464,02 | -0,43% | 1,01% | US$248.799.670 | US$747.528 | 100.973 BETH |
| 9728 |  Lista Staked BNB slisBNB | US$583,47 | -0,86% | 1,07% | US$247.163.640 | US$941.338 | 423.606 slisBNB |
| 9729 |  Restaked Swell Ethereum RSWETH | US$2.509,18 | -0,58% | 1,20% | US$213.389.331 | US$1.373.593 | 85.044 RSWETH |
| 9730 |  Wrapped Solana SOL | US$147,44 | 0,61% | 0,70% | US$181.271.395 | US$862.940.882 | 1.229.496 SOL |
| 9731 |  Rootstock Smart Bitcoin RBTC | US$62.834,75 | -0,58% | 1,05% | US$175.555.890 | - | 2.794 RBTC |
| 9732 |  Sanctum Infinity INF | US$183,04 | 0,75% | 0,92% | US$173.414.129 | US$2.423.764 | 947.402 INF |
| 9733 |  Wrapped AVAX WAVAX | US$29,05 | 1,49% | 7,99% | US$159.880.413 | US$36.283.891 | 5.503.387 WAVAX |
| 9734 |  Solayer SOL sSOL | US$151,47 | 0,68% | 0,96% | US$143.925.323 | US$999.875 | 950.203 sSOL |
| 9735 |  pzETH PZETH | US$2.910,50 | -0,27% | 1,11% | US$128.666.026 | US$188.445 | 44.208 PZETH |
| 9736 |  Axelar Wrapped Frax Eth AXLFRXETH | US$2.456,49 | -0,29% | 0,87% | US$128.158.053 | US$0,03000 | 52.171 AXLFRXETH |
| 9737 |  Venus ETH vETH | US$51,17 | -0,47% | 1,12% | US$122.179.754 | US$121.910.650 | 2.387.866 vETH |
| 9738 |  StakeWise Staked ETH osETH | US$2.545,79 | -0,54% | 1,23% | US$109.933.733 | US$583.243 | 43.183 osETH |
| 9739 |  Venus USDC vUSDC | US$0,02454 | 0,00% | 0,14% | US$108.680.919 | - | 4.429.104.176 vUSDC |
| 9740 |  Wrapped TAO WTAO | US$645,87 | -2,67% | 0,97% | US$94.533.415 | US$158.327 | 146.366 WTAO |
| 9741 |  Ignition FBTC | US$62.837,27 | -0,47% | 0,80% | US$93.936.115 | US$123.810 | 1.495 FBTC |
| 9742 |  Staked TRX STRX | US$0,1859 | -0,37% | 5,13% | US$90.367.490 | US$58.877,15 | 486.163.596 STRX |
| 9743 |  Volo Staked SUI VSUI | US$2,40 | 4,44% | 27,26% | US$80.783.024 | US$710.569 | 33.591.679 VSUI |
| 9744 |  Binance Staked SOL BNSOL | US$148,13 | 0,59% | 1,31% | US$78.602.437 | US$607.641 | 530.614 BNSOL |
| 9745 |  Wrapped Islamic Coin WISLM | US$0,06496 | 2,28% | -0,15% | US$75.522.059 | US$80.241,80 | 1.162.656.950 WISLM |
Tabel di atas menampilkan halaman 195 dari total 198 halaman. Menampilkan hasil dari 9701 sampai 9750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.