Data Historis Harga Kripto 13/10/2024
Daftar harga kripto yang direkam pada tanggal 13/10/2024, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9746 |  bemo staked TON stTON | US$5,42 | -1,21% | -1,79% | US$72.898.291 | US$256.587 | 13.460.687 stTON |
| 9747 |  Wrapped Fantom WFTM | US$0,6657 | -5,39% | 1,77% | US$71.222.688 | US$2.419.048 | 106.983.603 WFTM |
| 9748 |  Wrapped CRO WCRO | US$0,07578 | -1,87% | -5,78% | US$64.860.020 | US$543.798 | 855.928.609 WCRO |
| 9749 |  Haedal Staked SUI HASUI | US$2,43 | 4,46% | 27,24% | US$63.575.040 | US$1.297.702 | 26.147.364 HASUI |
| 9750 |  crvUSD CRVUSD | US$0,9975 | -0,08% | 0,00% | US$61.628.786 | US$5.455.978 | 61.782.505 CRVUSD |
| 9751 |  Wrapped Matic WMATIC | US$0,3653 | -1,75% | -4,52% | US$56.067.599 | US$16.441.053 | 153.476.098 WMATIC |
| 9752 |  Huobi BTC HBTC | US$52.998,51 | -0,63% | 7,87% | US$51.381.370 | US$5.407,36 | 969 HBTC |
| 9753 |  JPool Staked SOL (JSOL) JSOL | US$178,73 | 0,58% | 0,90% | US$50.109.029 | US$195,50 | 280.368 JSOL |
| 9754 |  Lido Staked Matic stMATIC | US$0,4161 | -1,78% | -4,39% | US$49.931.891 | US$3.155,00 | 120.000.240 stMATIC |
| 9755 |  Wrapped NXM WNXM | US$55,16 | 0,94% | -0,38% | US$41.467.199 | US$663.184 | 751.814 WNXM |
| 9756 |  Wrapped Sei WSEI | US$0,4914 | 2,54% | 11,78% | US$40.756.264 | US$1.721.474 | 82.947.452 WSEI |
| 9757 |  Wrapped IoTeX WIOTX | US$0,03991 | -2,12% | 6,15% | US$40.004.994 | US$27.156,55 | 1.002.386.700 WIOTX |
| 9758 |  sETH2 SETH2 | US$2.348,37 | 0,00% | -2,78% | US$39.953.134 | - | 17.013 SETH2 |
| 9759 |  Ankr Staked ETH ankrETH | US$2.887,07 | -0,65% | 1,24% | US$38.759.151 | US$10.148,49 | 13.425 ankrETH |
| 9760 |  Bridged USDC USDbC | US$0,9992 | -0,05% | -0,01% | US$37.520.738 | US$4.708.820 | 37.549.682 USDbC |
| 9761 |  Venus USDT vUSDT | US$0,02441 | -0,01% | 0,07% | US$36.274.706 | - | 1.486.153.169 vUSDT |
| 9762 |  Wrapped Centrifuge WCFG | US$0,3360 | 0,30% | -1,43% | US$35.060.030 | US$48.538,33 | 104.339.339 WCFG |
| 9763 |  Venus XVS vXVS | US$0,1491 | -0,11% | -1,13% | US$33.464.859 | - | 224.433.925 vXVS |
| 9764 |  Wrapped LUNA Classic WLUNC | US$0,00008625 | -0,31% | -2,91% | US$21.918.389 | US$11.601,85 | 254.137.489.651 WLUNC |
| 9765 |  Stride Staked DYDX stDYDX | US$0,9980 | -0,70% | 5,36% | US$21.831.182 | US$715,63 | 21.875.693 stDYDX |
| 9766 |  pumpBTC PUMPBTC | US$62.529,63 | -0,88% | 0,64% | US$21.280.350 | US$2.347,77 | 340 PUMPBTC |
| 9767 |  renBTC RENBTC | US$61.613,23 | -0,64% | 0,37% | US$20.327.490 | US$35,77 | 330 RENBTC |
| 9768 |  Tether Avalanche Bridged USDT.e | US$0,9997 | -0,02% | -0,06% | US$20.174.584 | US$296.988 | 20.180.050 USDT.e |
| 9769 |  Wrapped Rootstock Smart Bitcoin WRBTC | US$62.613,51 | -0,94% | 0,32% | US$19.484.820 | US$51.295,94 | 311 WRBTC |
| 9770 |  Wrapped Core WCORE | US$0,9183 | -1,15% | -2,09% | US$17.379.017 | US$3.026,56 | 18.924.645 WCORE |
| 9771 |  Stride Staked TIA stTIA | US$6,51 | 13,55% | 18,72% | US$17.101.976 | US$209.142 | 2.625.934 stTIA |
| 9772 |  Wrapped Origin Ether WOETH | US$2.743,28 | 0,82% | 2,52% | US$15.794.385 | US$6,34 | 5.757 WOETH |
| 9773 |  Chain-key Bitcoin CKBTC | US$61.483,28 | -1,78% | 2,26% | US$15.559.573 | US$211.415 | 253 CKBTC |
| 9774 |  Wrapped HBAR WHBAR | US$0,05099 | -0,93% | -5,62% | US$13.910.844 | US$1.563.235 | 272.792.218 WHBAR |
| 9775 |  Wrapped Everscale WEVER | US$0,03393 | 0,92% | -6,59% | US$13.804.334 | US$5.073,74 | 406.807.567 WEVER |
| 9776 |  Lido Staked SOL stSOL | US$177,67 | 0,70% | 0,27% | US$12.824.833 | US$1.000.253 | 72.182 stSOL |
| 9777 |  Wrapped Mantle WMNT | US$0,6066 | -0,40% | 0,12% | US$11.824.637 | US$619.566 | 19.493.552 WMNT |
| 9778 |  Wrapped Kaspa WKAS | US$0,1328 | -0,81% | -7,44% | US$11.029.522 | US$145.408 | 83.056.963 WKAS |
| 9779 |  Stride Staked OSMO stOSMO | US$0,6982 | -0,68% | -0,42% | US$10.825.751 | US$69.905,87 | 15.505.444 stOSMO |
| 9780 |  Axelar Wrapped USDC axlUSDC | US$0,9991 | -0,10% | -0,08% | US$10.023.537 | US$3.148.545 | 10.032.536 axlUSDC |
| 9781 |  Wrapped Astar WASTR | US$0,05942 | -0,85% | -3,76% | US$8.463.394 | US$28.131,88 | 142.423.183 WASTR |
| 9782 |  Wrapped EGLD WEGLD | US$26,71 | -2,49% | 3,90% | US$8.013.970 | US$571.466 | 300.000 WEGLD |
| 9783 |  Wrapped XDC WXDC | US$0,02831 | -0,02% | -3,50% | US$7.507.806 | US$190.931 | 265.232.736 WXDC |
| 9784 |  Wrapped Minima WMINIMA | US$0,05906 | -11,02% | -16,09% | US$7.382.892 | US$132.962 | 125.000.000 WMINIMA |
| 9785 |  Wrapped Moonriver WMOVR | US$118,02 | -0,45% | -0,18% | US$6.780.029 | US$137.022 | 57.448 WMOVR |
| 9786 |  Wrapped Ampleforth WAMPL | US$9,38 | 3,53% | 17,45% | US$6.672.600 | US$311.352 | 711.615 WAMPL |
| 9787 |  Stride Staked ATOM stATOM | US$6,19 | -0,56% | -6,45% | US$6.113.521 | US$162.397 | 987.299 stATOM |
| 9788 |  Wrapped Near WNEAR | US$4,68 | -3,28% | -5,20% | US$5.416.160 | US$151.228 | 1.157.133 WNEAR |
| 9789 |  Crypto.com Staked ETH CDCETH | US$2.542,18 | -0,36% | 1,24% | US$5.084.354 | US$78.736,94 | 2.000 CDCETH |
| 9790 |  Wrapped Conflux WCFX | US$0,1678 | -2,64% | -8,17% | US$5.081.516 | US$148.128 | 30.276.659 WCFX |
| 9791 |  Staked WEMIX stWEMIX | US$1,82 | 0,00% | -0,18% | US$4.723.975 | US$1,82 | 2.602.669 stWEMIX |
| 9792 |  Balanced Dollar bnUSD | US$1,00 | 0,17% | -0,08% | US$4.664.239 | US$66.377,16 | 4.656.858 bnUSD |
| 9793 |  Wrapped Cardano WADA | US$0,3480 | -1,27% | -1,84% | US$4.302.388 | US$1.961,13 | 12.363.591 WADA |
| 9794 |  Wrapped Kava WKAVA | US$0,3399 | -2,63% | -0,60% | US$4.211.874 | - | 12.392.574 WKAVA |
| 9795 |  TON Bridged USDT JUSDT | US$0,9934 | -0,49% | -0,59% | US$4.049.113 | US$14.652,21 | 4.076.218 JUSDT |
Tabel di atas menampilkan halaman 196 dari total 198 halaman. Menampilkan hasil dari 9751 sampai 9800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.