Data Historis Harga Kripto 13/10/2024
Daftar harga kripto yang direkam pada tanggal 13/10/2024, mencakup 9.857 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9796 |  OEC BTC BTCK | US$53.829,47 | 0,00% | -0,12% | US$3.663.127 | - | 68 BTCK |
| 9797 |  Wrapped POKT WPOKT | US$0,03667 | -0,39% | 1,16% | US$3.359.916 | US$29.332,41 | 91.637.744 WPOKT |
| 9798 |  Edgevana Staked SOL EDGESOL | US$168,59 | 0,09% | 1,13% | US$3.317.441 | US$676,46 | 19.678 EDGESOL |
| 9799 |  Wrapped Alvey Chain WALV | US$0,009669 | -3,67% | -15,77% | US$3.093.946 | US$90.476,11 | 320.000.000 WALV |
| 9800 |  Wrapped Huobi Token WHT | US$2,66 | 0,81% | -3,68% | US$2.717.219 | US$1.980,93 | 1.019.975 WHT |
| 9801 |  Wrapped Moonbeam WGLMR | US$0,1636 | -2,04% | -1,69% | US$2.595.584 | US$264.193 | 15.865.346 WGLMR |
| 9802 |  Staked NEAR STNEAR | US$6,27 | -2,97% | -3,18% | US$2.597.010 | US$7.781,90 | 414.508 STNEAR |
| 9803 |  dlcBTC dlcBTC | US$62.658,67 | -0,66% | 0,29% | US$2.497.086 | US$19.544,54 | 40 dlcBTC |
| 9804 |  Wrapped Bitcoin Cash WBCH | US$312,54 | 0,00% | 6,11% | US$2.271.868 | - | 7.269 WBCH |
| 9805 |  Ankr Staked BNB ankrBNB | US$621,59 | -1,06% | 0,18% | US$2.172.159 | US$22.710,72 | 3.495 ankrBNB |
| 9806 |  Venus SXP vSXP | US$0,005450 | -5,79% | 11,47% | US$2.161.979 | - | 396.674.884 vSXP |
| 9807 |  Wrapped Zeta WZETA | US$0,5954 | 1,95% | -1,84% | US$2.020.337 | US$6.827,92 | 3.393.387 WZETA |
| 9808 |  Wrapped Harmony WONE | US$0,01207 | -0,22% | 1,24% | US$1.725.082 | US$3.391,92 | 142.878.659 WONE |
| 9809 |  Wrapped OKB WOKB | US$41,58 | -1,51% | -0,13% | US$1.810.264 | US$1.923,09 | 43.541 WOKB |
| 9810 |  Wrapped WDOGE WWDOGE | US$0,1111 | -0,45% | 0,24% | US$1.655.350 | US$69.072,96 | 14.900.331 WWDOGE |
| 9811 |  Wrapped Klaytn WKLAY | US$0,1279 | -0,87% | -4,39% | US$1.589.096 | US$3.917,73 | 12.425.383 WKLAY |
| 9812 |  Chain-key Ethereum CKETH | US$2.404,92 | -1,27% | -2,03% | US$1.273.956 | US$44.945,55 | 530 CKETH |
| 9813 |  Wrapped CANTO WCANTO | US$0,01584 | -4,52% | -4,56% | US$1.019.231 | US$96.435,71 | 64.353.461 WCANTO |
| 9814 |  tBTC TBTC | US$62.893,83 | -0,19% | -0,47% | US$880.514 | US$268,77 | 14 TBTC |
| 9815 |  Ditto Staked Aptos stAPT | US$11,23 | 4,98% | 17,97% | US$860.049 | US$2.328,15 | 76.614 stAPT |
| 9816 |  Wrapped Elastos WELA | US$1,84 | 0,00% | -0,49% | US$787.187 | - | 426.946 WELA |
| 9817 |  Wrapped KuCoin Token WKCS | US$8,09 | -0,06% | 2,42% | US$773.147 | - | 95.591 WKCS |
| 9818 |  Wrapped Rose wROSE | US$0,07069 | -1,22% | 0,36% | US$753.818 | US$5.412,52 | 10.663.872 wROSE |
| 9819 |  Wrapped-Energi WNRG | US$0,06068 | -0,13% | -1,99% | US$698.730 | US$15,34 | 11.514.961 WNRG |
| 9820 |  Wrapped TFUEL WTFUEL | US$0,05826 | -5,90% | -5,23% | US$669.495 | US$27.839,24 | 11.491.109 WTFUEL |
| 9821 |  Wrapped Fuse WFUSE | US$0,02881 | -0,57% | -6,26% | US$602.277 | US$2,59 | 20.908.483 WFUSE |
| 9822 |  Ankr Staked MATIC ankrMATIC | US$0,4306 | -2,78% | -4,77% | US$577.271 | US$0,3700 | 1.340.513 ankrMATIC |
| 9823 |  Wrapped Neon EVM WNEON | US$0,3650 | 6,62% | 1,13% | US$568.640 | US$3.656,94 | 1.557.781 WNEON |
| 9824 |  Wrapped THETA WTHETA | US$1,22 | -5,95% | -4,12% | US$545.285 | US$1.462,08 | 446.727 WTHETA |
| 9825 |  pSTAKE Staked OSMO STKOSMO | US$0,5694 | -3,56% | -1,54% | US$387.691 | US$160,51 | 680.904 STKOSMO |
| 9826 |  Wrapped OKT WOKT | US$3,56 | -0,20% | -24,97% | US$384.730 | - | 108.160 WOKT |
| 9827 |  Stride Staked JUNO stJUNO | US$0,1330 | -0,89% | -9,67% | US$375.969 | US$24,11 | 2.826.307 stJUNO |
| 9828 |  Wrapped Nervos Network WCKB | US$0,01500 | -3,49% | -5,16% | US$304.167 | US$13.198,89 | 20.272.564 WCKB |
| 9829 |  pSTAKE Staked BNB STKBNB | US$691,18 | 0,00% | 0,00% | US$292.315 | - | 423 STKBNB |
| 9830 |  Wrapped Pi WPI | US$0,2625 | -8,85% | -5,40% | US$276.439 | US$74,05 | 1.053.300 WPI |
| 9831 |  Stride Staked STARS stSTARS | US$0,01096 | 0,53% | 1,13% | US$196.225 | US$2,46 | 17.907.001 stSTARS |
| 9832 |  Wrapped Accumulate WACME | US$0,007641 | 0,42% | -16,94% | US$190.075 | US$2,88 | 24.874.963 WACME |
| 9833 |  teleBTC TELEBTC | US$62.410,20 | -1,50% | 1,04% | US$142.366 | US$6.596,12 | 2 TELEBTC |
| 9834 |  Stride Staked INJ stINJ | US$27,16 | -0,55% | -1,18% | US$127.756 | US$79.942,96 | 4.705 stINJ |
| 9835 |  StaFi Staked MATIC RMATIC | US$0,3707 | 0,00% | -14,12% | US$119.829 | - | 323.274 RMATIC |
| 9836 |  pSTAKE Staked DYDX STKDYDX | US$0,9873 | 6,60% | 7,55% | US$56.580 | US$559,07 | 57.311 STKDYDX |
| 9837 |  Stride Staked EVMOS stEVMOS | US$0,02471 | -8,36% | -1,47% | US$30.301 | US$0,01000 | 1.226.043 stEVMOS |
| 9838 |  Wrapped PKT WPKT | US$0,0004636 | 0,51% | 0,48% | US$28.962 | US$19,33 | 62.479.450 WPKT |
| 9839 |  Wrapped BONES WBONES | US$0,4063 | -0,88% | -3,12% | US$28.493 | US$0,4200 | 70.128 WBONES |
| 9840 |  pTokens BTC pBTC | US$1.951,46 | -0,67% | 2,56% | US$27.760 | US$0,01000 | 14 pBTC |
| 9841 |  pSTAKE Staked ATOM STKATOM | US$5,73 | -1,16% | -3,22% | US$22.844 | US$25.040,66 | 3.989 STKATOM |
| 9842 |  Stride Staked SOMM stSOMM | US$0,01893 | -1,84% | -26,02% | US$19.801 | US$1,47 | 1.045.871 stSOMM |
| 9843 |  Wrapped Staked HEC WSHEC | US$0,8505 | 0,89% | 4,85% | US$15.696 | US$0,2900 | 18.455 WSHEC |
| 9844 |  Stride Staked UMEE stUMEE | US$0,001084 | -2,65% | -5,26% | US$14.719 | US$0,06000 | 13.575.547 stUMEE |
| 9845 |  Wrapped Dogecoin WDOGE | US$0,1115 | 0,68% | 0,89% | US$8.034 | US$343.693 | 72.050 WDOGE |
Tabel di atas menampilkan halaman 197 dari total 198 halaman. Menampilkan hasil dari 9801 sampai 9850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.