Data Historis Harga Kripto 14/10/2024
Daftar harga kripto yang direkam pada tanggal 14/10/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  TrumpCoin DJT | US$0,0002553 | -2,12% | -9,94% | - | US$60.918,95 | - |
| 3952 |  Wrapped XDAI wxDai | US$0,9998 | 0,02% | -0,07% | - | US$60.479,40 | - |
| 3953 |  Crodie CRODIE | US$0,001472 | 3,56% | 30,54% | - | US$60.833,47 | - |
| 3954 |  Floor Protocol FLC | US$0,003203 | 5,35% | -10,40% | - | US$60.532,56 | - |
| 3955 |  Sealwifhat SI | US$0,0003845 | -14,41% | 77,03% | - | US$60.124,01 | - |
| 3956 |  Marv MARV | - | 25,04% | 78,23% | - | US$61.783,13 | - |
| 3957 |  Neuracat NCAT | US$0,0000008300 | -25,13% | 36,15% | - | US$60.331,07 | - |
| 3958 |  Bitcoin TRC20 BTCT | US$66.010,93 | 5,46% | 5,69% | - | US$60.240,44 | - |
| 3959 |  Flame Protocol FLAME | US$0,0005163 | -3,54% | -65,74% | - | US$60.394,06 | - |
| 3960 |  Centcex CENX | US$0,0002970 | 4,79% | 2,79% | - | US$59.861,48 | - |
| 3961 |  Jim JIM | US$0,000007280 | 26,17% | 60,41% | - | US$59.865,02 | - |
| 3962 |  ZoidPay ZPAY | US$0,005602 | 1,67% | -1,18% | - | US$59.698,83 | - |
| 3963 |  Jones DAO JONES | US$0,1750 | 9,99% | 5,44% | - | US$59.814,14 | - |
| 3964 |  EurocoinToken ECTE | US$0,09244 | 6,12% | 6,95% | - | US$59.496,33 | - |
| 3965 |  MMX MMX | US$1,09 | 1,46% | -22,64% | - | US$58.601,94 | - |
| 3966 |  Fidira FID | US$0,003549 | 5,60% | -27,48% | - | US$61.482,98 | - |
| 3967 |  Fautor FTR | US$0,01893 | 6,37% | 89,84% | - | US$59.339,21 | - |
| 3968 |  Nexusmind NMD | US$1,32 | 5,12% | 6,12% | - | US$59.023,19 | - |
| 3969 |  AI Meta Club AMC | US$0,2076 | 8,15% | -7,42% | - | US$56.867,65 | - |
| 3970 |  Crypto Hunters Coin CRH | US$0,002116 | -3,61% | -16,01% | - | US$58.714,73 | - |
| 3971 |  Baby Solana BABYSOL | US$0,01005 | 38,93% | 99,16% | - | US$58.763,25 | - |
| 3972 |  MAGA Trump MAGATRUMP | US$0,0002491 | 6,60% | 10,18% | - | US$58.273,15 | - |
| 3973 |  Black Token BLACK | US$0,0001279 | -0,02% | -0,02% | - | US$58.422,45 | - |
| 3974 |  Wisdomise AI WSDM | US$0,01639 | -7,80% | -11,45% | - | US$54.768,87 | - |
| 3975 |  TIME $TIME | US$0,000003220 | -2,56% | 3,42% | - | US$57.169,39 | - |
| 3976 |  Metastrike MTS | US$0,002815 | 9,64% | 6,71% | - | US$56.561,38 | - |
| 3977 |  Mythos MYTH | US$0,2261 | 6,54% | 6,15% | - | US$54.028,66 | - |
| 3978 |  Greelance GRL | US$0,0009540 | 5,34% | 6,24% | - | US$57.374,08 | - |
| 3979 |  QMALL TOKEN QMALL | US$0,02783 | 79,00% | 71,94% | - | US$57.905,67 | - |
| 3980 |  canwifhat CAN | US$0,003065 | -13,64% | 43,64% | - | US$56.357,08 | - |
| 3981 |  SpacePi (ETH) SPACEPI | - | 5,14% | -1,87% | - | US$57.575,89 | - |
| 3982 |  Tamkin TSLT | US$0,006348 | -4,08% | 4,00% | - | US$57.073,56 | - |
| 3983 |  Raini Studios Token RST | US$0,01018 | 24,88% | 55,42% | - | US$57.015,45 | - |
| 3984 |  Resistance Girl REGI | US$0,01165 | 14,77% | 96,14% | - | US$57.132,78 | - |
| 3985 |  OraiDEX ORAIX | US$0,007283 | 4,19% | 2,31% | - | US$56.597,26 | - |
| 3986 |  /Reach REACH | US$0,01966 | -1,98% | -10,69% | - | US$56.778,98 | - |
| 3987 |  Homer SIMPSON | - | 10,65% | 19,77% | - | US$56.663,66 | - |
| 3988 |  Doodoo DOODOO | US$0,2835 | -0,94% | 6,89% | - | US$56.246,49 | - |
| 3989 |  ARCS ARX | US$0,0008288 | 10,51% | 2,94% | - | US$56.130,81 | - |
| 3990 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | US$0,00000001000 | 0,00% | 0,00% | - | US$56.460,25 | - |
| 3991 |  SeaPad SPT | US$0,06466 | -4,59% | -10,90% | - | US$55.201,21 | - |
| 3992 |  LEMON LEMN | US$0,0005424 | 38,74% | 7,48% | - | US$56.306,56 | - |
| 3993 |  Bullions BLN | US$30,38 | -0,17% | -0,19% | - | US$56.278,76 | - |
| 3994 |  MEFLEX MEF | US$0,4957 | -3,86% | -0,01% | - | US$56.330,60 | - |
| 3995 |  PaintSwap BRUSH | US$0,02563 | 10,05% | 7,33% | - | US$58.213,75 | - |
| 3996 |  Africarare Ubuntu UBU | US$0,03772 | 0,71% | 0,26% | - | US$55.875,18 | - |
| 3997 |  Aegis Ai AEGIS | US$0,005437 | 3,24% | -10,22% | - | US$56.140,82 | - |
| 3998 |  DARKTIMES TIMES | US$0,03056 | 6,74% | 31,12% | - | US$55.796,03 | - |
| 3999 |  STON.fi STON | US$3,98 | 9,41% | 3,77% | - | US$55.606,08 | - |
| 4000 |  JD Vance VANCE | US$0,000006460 | -8,30% | -29,70% | - | US$58.704,15 | - |
Tabel di atas menampilkan halaman 80 dari total 198 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.