Data Historis Harga Kripto 14/10/2024
Daftar harga kripto yang direkam pada tanggal 14/10/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  ZigZag ZZ | US$0,002647 | 1,53% | 2,55% | - | US$55.309,58 | - |
| 4002 |  Health & Wealth HEWE | US$0,0009108 | -2,43% | 10,07% | - | US$55.109,61 | - |
| 4003 |  GGDApp GGTK | US$0,01958 | 6,77% | 8,45% | - | US$54.995,88 | - |
| 4004 |  Matt Furie's Mellow Man MELLOW | US$0,07316 | -5,11% | -2,67% | - | US$57.949,47 | - |
| 4005 |  Lifinity LFNTY | US$0,7510 | 4,81% | -2,01% | - | US$54.943,87 | - |
| 4006 |  Coding Dino DINO | US$0,00005252 | 5,30% | 5,47% | - | US$54.884,27 | - |
| 4007 |  MEOW MEOW | US$0,01268 | 2,89% | 38,40% | - | US$54.812,79 | - |
| 4008 |  Meta Merge MMM | US$0,000003610 | 8,40% | 35,15% | - | US$55.923,51 | - |
| 4009 |  WUFFI WUF | US$0,0000005000 | 4,33% | 24,25% | - | US$54.639,25 | - |
| 4010 |  Apetardio APETARDIO | US$0,0005244 | 114,40% | 84,71% | - | US$54.386,04 | - |
| 4011 |  Pi PI | US$41,48 | -7,98% | -6,19% | - | US$54.503,25 | - |
| 4012 |  Lava Network LAVA | US$0,08240 | 5,76% | 5,81% | - | US$54.294,70 | - |
| 4013 |  Playbux PBUX | US$0,02183 | 0,52% | -3,63% | - | US$54.093,17 | - |
| 4014 |  GOMDori GOMD | US$0,00002909 | -8,92% | 22,21% | - | US$53.985,12 | - |
| 4015 |  Ginnan Doge's Brother GINNAN | US$0,000009670 | 5,46% | -23,22% | - | US$51.101,77 | - |
| 4016 |  BOB (SOL) BOB | US$0,00008080 | 2,24% | 55,39% | - | US$53.874,29 | - |
| 4017 |  Kim Exchange KIM | US$0,004470 | 11,78% | -6,38% | - | US$53.996,13 | - |
| 4018 |  EpiK Protocol AIEPK | US$0,004513 | -7,04% | -11,21% | - | US$53.679,32 | - |
| 4019 |  GrapeCoin GRAPE | US$0,0005873 | -3,89% | -5,99% | - | US$53.490,93 | - |
| 4020 |  Konstellation Network DARC | US$0,0004592 | -0,01% | -0,27% | - | US$53.331,21 | - |
| 4021 |  Pkoin PKOIN | US$0,6434 | 0,23% | -6,11% | - | US$54.630,90 | - |
| 4022 |  DOVU DOVU | US$0,0004653 | 4,77% | 6,44% | - | US$53.015,06 | - |
| 4023 |  Conan CONAN | US$0,000002630 | 3,57% | -9,37% | - | US$52.993,41 | - |
| 4024 |  Feisty Doge NFT NFD | US$0,0001423 | -1,04% | 16,38% | - | US$52.834,55 | - |
| 4025 |  bitFloki BFLOKI | US$0,0000003300 | 8,07% | 7,50% | - | US$52.876,54 | - |
| 4026 |  Doge 2.0 DOGE2.0 | US$0,00000001000 | 0,78% | -0,63% | - | US$52.756,22 | - |
| 4027 |  HUA HUA HUAHUA | US$0,0002106 | 2,17% | -19,65% | - | US$52.592,66 | - |
| 4028 |  TokenSight TKST | US$0,03019 | 4,16% | -1,59% | - | US$52.475,00 | - |
| 4029 |  QCHAIN QDT | US$0,002090 | -0,10% | 8,47% | - | US$52.657,95 | - |
| 4030 |  Jeff World JEFF | US$0,01197 | 4,56% | 0,36% | - | US$52.520,01 | - |
| 4031 |  Moshi MOSHI | US$0,0002367 | -31,70% | -27,65% | - | US$52.438,81 | - |
| 4032 |  Young Peezy AKA Pepe PEEZY | US$0,003342 | 113,50% | 117,27% | - | US$52.163,50 | - |
| 4033 |  REBORN REBD | US$0,001604 | -5,59% | -6,83% | - | US$52.276,44 | - |
| 4034 |  Codyfight CTOK | US$0,005197 | 1,95% | -11,44% | - | US$52.991,21 | - |
| 4035 |  Prisma Finance PRISMA | US$0,03876 | 19,91% | 42,04% | - | US$52.195,58 | - |
| 4036 |  JinPeng JIN | US$0,001110 | 10,36% | -10,11% | - | US$52.009,94 | - |
| 4037 |  HGEN DAO HGEN | US$0,1686 | -13,64% | -3,78% | - | US$52.054,57 | - |
| 4038 |  LEOX LEOX | US$0,2677 | 11,38% | 1,69% | - | US$51.870,93 | - |
| 4039 |  Equation EQU | US$0,7851 | -5,70% | 18,79% | - | US$51.682,40 | - |
| 4040 |  DfiStarter DFI | US$0,003638 | -0,11% | 0,08% | - | US$51.332,28 | - |
| 4041 |  NumberGoUpTech TECH | US$0,00002592 | 6,69% | 8,23% | - | US$51.590,36 | - |
| 4042 |  Nchart Token CHART | US$0,03219 | 1,27% | 0,92% | - | US$51.575,63 | - |
| 4043 |  ODIN Coin ODIN | US$0,00002998 | -3,85% | -3,32% | - | US$50.723,56 | - |
| 4044 |  EthXY SEXY | US$0,1691 | 9,91% | -0,74% | - | US$51.182,62 | - |
| 4045 |  Trinity Of The Fabled ABYS | US$0,003366 | 3,72% | 9,33% | - | US$51.048,98 | - |
| 4046 |  Book of Pepe BOPE | US$0,0000008200 | 61,51% | 50,80% | - | US$49.188,26 | - |
| 4047 |  Brett (brettsui.com) BRETT | US$0,000005050 | 0,00% | 0,00% | - | US$50.682,83 | - |
| 4048 |  CatCoin CAT | US$0,0000006300 | 7,24% | 0,00% | - | US$50.961,64 | - |
| 4049 |  Mobile Liquidity MOLI | US$0,1940 | 30,05% | -0,28% | - | US$47.369,54 | - |
| 4050 |  HYDRA HYDRA | US$5,32 | -4,76% | 1,93% | - | US$50.649,82 | - |
Tabel di atas menampilkan halaman 81 dari total 198 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.