Data Historis Harga Kripto 14/10/2024
Daftar harga kripto yang direkam pada tanggal 14/10/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Charged Particles IONX | US$0,003168 | 0,62% | 0,79% | - | US$36.631,64 | - |
| 4202 |  Landwolf (Base) WOLF | - | 6,56% | 1,66% | - | US$36.287,20 | - |
| 4203 |  sudoswap SUDO | US$0,07358 | -4,25% | -11,63% | - | US$36.297,22 | - |
| 4204 |  YouCoin Metaverse (new) UCON | US$35,23 | 0,55% | -0,75% | - | US$36.255,23 | - |
| 4205 |  Kondux KNDX | US$0,02528 | 3,77% | 11,43% | - | US$36.147,80 | - |
| 4206 |  Autonomous Secure Dollar USSD | US$0,8566 | 3,46% | -14,43% | - | US$35.914,22 | - |
| 4207 |  Bunni LIT | US$0,02756 | 5,83% | -8,69% | - | US$35.931,06 | - |
| 4208 |  Banx.gg BANX | US$0,0001925 | 15,46% | 20,89% | - | US$35.656,02 | - |
| 4209 |  ConsciousDao CVN | US$0,1160 | 10,93% | -23,05% | - | US$35.647,97 | - |
| 4210 |  Foxify FOX | US$0,1568 | 9,58% | -1,11% | - | US$35.673,64 | - |
| 4211 |  Fuzzy Lucky BSCM | - | 7,73% | 6,45% | - | US$35.541,14 | - |
| 4212 |  WJEWEL WJEWEL | US$0,1402 | 3,57% | -2,11% | - | US$35.468,76 | - |
| 4213 |  Smart Block Chain City SBCC | US$0,00001810 | -3,78% | -31,53% | - | US$35.342,89 | - |
| 4214 |  BonusBlock BONUS | US$0,04595 | 2,37% | -5,72% | - | US$35.310,21 | - |
| 4215 |  TFS Token TFS | US$0,004844 | -0,42% | 1,74% | - | US$35.671,85 | - |
| 4216 |  Space Token SPACE | US$0,009626 | 3,58% | 1,69% | - | US$34.818,53 | - |
| 4217 |  Army of Fortune Gem AFG | US$0,007826 | 3,94% | 1,69% | - | US$34.842,52 | - |
| 4218 |  Bharat Smart Chain Project GNX | US$0,01762 | -0,38% | 0,05% | - | US$34.610,51 | - |
| 4219 |  Metano METANO | US$0,0001814 | 6,85% | 8,64% | - | US$34.443,80 | - |
| 4220 |  Casinu Inu CASINU | US$0,000004030 | 37,42% | 24,89% | - | US$34.407,46 | - |
| 4221 |  JPY Coin JPYC | US$0,006663 | 0,19% | -0,32% | - | US$34.335,13 | - |
| 4222 |  Black Dragon BLACKDRAGON | US$0,00000006000 | 12,94% | 32,07% | - | US$35.973,57 | - |
| 4223 |  Ligma Node LIGMA | US$0,003567 | -1,00% | -9,20% | - | US$34.254,27 | - |
| 4224 |  Molten MOLTEN | US$0,6674 | 34,98% | -2,96% | - | US$34.180,37 | - |
| 4225 |  CFX Quantum CFXQ | US$0,004357 | 0,41% | 0,29% | - | US$34.069,49 | - |
| 4226 |  MeromAI AIMR | US$0,002477 | 6,73% | 8,19% | - | US$34.023,26 | - |
| 4227 |  HYTOPIA TOPIA | US$0,01269 | 9,37% | 2,41% | - | US$33.759,50 | - |
| 4228 |  Bwull BWULL | US$0,0002362 | -5,83% | 3,75% | - | US$33.478,62 | - |
| 4229 |  Roko ROKO | US$0,00002567 | 16,58% | 12,37% | - | US$18.466,04 | - |
| 4230 |  Doge KaKi KAKI | US$0,00000003000 | 5,50% | -0,27% | - | US$33.208,23 | - |
| 4231 |  Utility Cjournal UCJL | US$6,61 | 5,14% | 6,12% | - | US$33.096,99 | - |
| 4232 |  dogi DOGI | US$0,8038 | 2,64% | 15,78% | - | US$33.340,22 | - |
| 4233 |  Modex MODEX | US$0,04988 | -1,14% | -3,61% | - | US$33.293,10 | - |
| 4234 |  Talken TALK | US$0,03339 | -1,20% | -6,38% | - | US$33.115,34 | - |
| 4235 |  Airbloc ABL | US$0,001219 | 5,08% | 5,81% | - | US$33.065,77 | - |
| 4236 |  Polkaswap PSWAP | US$0,0001673 | -4,63% | -21,00% | - | US$32.686,66 | - |
| 4237 |  Chewy CHEWY | US$0,000003200 | -22,66% | 72,80% | - | US$32.860,64 | - |
| 4238 |  Resolv USR USR | US$0,9995 | 0,06% | -0,03% | - | US$32.846,86 | - |
| 4239 |  Memes Make It Possible MMIP | US$0,0003793 | -7,79% | -1,88% | - | US$32.843,58 | - |
| 4240 |  Restore The Republic RTR | US$0,004903 | 8,18% | -21,62% | - | US$33.789,01 | - |
| 4241 |  Capybara CAPY | US$0,00001884 | 15,66% | 98,72% | - | US$32.721,09 | - |
| 4242 |  Anon ANON | US$0,004622 | 1,60% | -5,32% | - | US$32.899,97 | - |
| 4243 |  GUA GUA | US$0,0002825 | 6,80% | -43,89% | - | US$32.333,95 | - |
| 4244 |  BitciX BTX | US$0,02548 | -24,91% | -22,01% | - | US$32.444,85 | - |
| 4245 |  MetaToken MTK | US$0,007697 | -7,33% | -28,98% | - | US$32.904,52 | - |
| 4246 |  Colle AI COLLE | US$0,002186 | 7,12% | -12,34% | - | US$32.423,27 | - |
| 4247 |  KIMCHI KIMCHI | US$0,001333 | 9,96% | 18,07% | - | US$32.220,93 | - |
| 4248 |  Wolf Wif BALLZ | US$0,0003711 | -3,03% | 46,90% | - | US$32.094,95 | - |
| 4249 |  Greever GVL | US$0,01609 | -3,02% | 8,73% | - | US$31.908,53 | - |
| 4250 |  CSR CSR | US$0,01143 | 8,88% | 7,20% | - | US$32.062,56 | - |
Tabel di atas menampilkan halaman 85 dari total 198 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.