Data Historis Harga Kripto 14/10/2024
Daftar harga kripto yang direkam pada tanggal 14/10/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Honeyland HXD | US$0,01807 | -1,99% | -7,10% | - | US$32.458,85 | - |
| 4252 |  WaultSwap WEX | US$0,00001065 | -2,30% | 11,28% | - | US$32.403,21 | - |
| 4253 |  Didi Duck DIDID | US$0,0003731 | -1,72% | 79,64% | - | US$32.009,14 | - |
| 4254 |  Parex PRX | US$0,1913 | 12,52% | 20,74% | - | US$31.915,91 | - |
| 4255 |  Domani Protocol DEXTF | US$0,1352 | 0,96% | -24,62% | - | US$32.260,14 | - |
| 4256 |  PunkCity PUNK | US$1,31 | 3,57% | 7,61% | - | US$31.886,34 | - |
| 4257 |  Cadence Protocol CAD | US$0,09728 | -1,02% | -0,98% | - | US$31.873,48 | - |
| 4258 |  Maga Pepe MAPE | US$0,000001420 | -1,56% | 84,29% | - | US$31.594,54 | - |
| 4259 |  Pepecoin PEP | US$0,00002816 | 1,06% | 1,06% | - | US$31.657,18 | - |
| 4260 |  MILKBAG MILKBAG | US$0,004191 | 14,13% | 19,63% | - | US$31.476,95 | - |
| 4261 |  Pigcoin PIG | US$0,0000008700 | 16,44% | 9,14% | - | US$31.530,34 | - |
| 4262 |  Spiderswap SPDR | US$0,01111 | 5,39% | 0,29% | - | US$31.511,34 | - |
| 4263 |  BABYLONG BABYLONG | US$0,0000006800 | -0,24% | -13,15% | - | US$32.310,75 | - |
| 4264 |  Donald Trump TRUMP2024 | - | -9,48% | 29,83% | - | US$31.738,93 | - |
| 4265 |  Web3Workx WRKX | US$0,03040 | 3,34% | 2,42% | - | US$31.670,45 | - |
| 4266 |  JizzLord JIZZLORD | US$0,0009537 | 2,21% | 5,28% | - | US$30.917,98 | - |
| 4267 |  Tokenize Xchange TKX | US$8,21 | 1,61% | 2,01% | - | US$31.362,31 | - |
| 4268 |  BOBER BOBER | US$0,0002517 | 16,95% | 24,38% | - | US$31.159,59 | - |
| 4269 |  Passage PASG | US$0,01041 | 16,23% | 36,42% | - | US$31.348,01 | - |
| 4270 |  Deesse LOVE | US$0,0002996 | -15,36% | -26,44% | - | US$31.237,22 | - |
| 4271 |  MoonTrump TRUMP | US$0,0001202 | -6,68% | -67,09% | - | US$33.099,41 | - |
| 4272 |  Arro Social ARRO | US$0,0001210 | -0,07% | -0,12% | - | US$31.235,55 | - |
| 4273 |  Meme Kombat MK | US$0,02795 | -10,96% | -16,20% | - | US$31.312,26 | - |
| 4274 |  SHOG SHOG | US$0,004677 | 35,97% | 57,76% | - | US$31.194,78 | - |
| 4275 |  VeraOne VRO | US$88,59 | 3,56% | 3,04% | - | US$31.658,05 | - |
| 4276 |  xSAUCE XSAUCE | US$0,04720 | 4,17% | -3,85% | - | US$31.165,78 | - |
| 4277 |  Wrapped USDR WUSDR | US$0,5721 | 2,73% | 3,19% | - | US$31.025,20 | - |
| 4278 |  DucatusX DUCX | US$0,009456 | 0,27% | -1,06% | - | US$30.936,10 | - |
| 4279 |  Dork Lord DORKY | US$0,05499 | 16,38% | 5,79% | - | US$30.934,78 | - |
| 4280 |  EverValue Coin EVA | US$0,3947 | 0,80% | 0,00% | - | US$30.709,45 | - |
| 4281 |  Viblos VIBLO | US$0,0005334 | -0,29% | 0,78% | - | US$30.884,38 | - |
| 4282 |  WASD Studios WASD | US$0,002734 | 46,49% | 5,31% | - | US$30.142,84 | - |
| 4283 |  Malinka MLNK | US$0,001587 | -0,24% | -1,21% | - | US$30.726,77 | - |
| 4284 |  Silly Goose GOO | US$0,001838 | 9,63% | 103,34% | - | US$30.669,81 | - |
| 4285 |  LUXO LUXO | US$0,03961 | 1,23% | -0,40% | - | US$30.522,35 | - |
| 4286 |  SalmonSwap SAL | US$0,07287 | 1,35% | 4,64% | - | US$30.406,14 | - |
| 4287 |  PUGGY Coin PUGGY | US$0,000002760 | 18,89% | -25,06% | - | US$30.392,93 | - |
| 4288 |  Shadow Node SVPN | US$0,002747 | 5,62% | -0,26% | - | US$30.373,20 | - |
| 4289 |  Abyss World AWT | US$0,00001766 | -0,85% | -21,07% | - | US$30.419,04 | - |
| 4290 |  chipi CHIPI | US$0,0007461 | -1,41% | 52,11% | - | US$29.607,89 | - |
| 4291 |  Otherworld OWN | US$0,6480 | 1,18% | 3,94% | - | US$30.278,07 | - |
| 4292 |  Defender Bot DFNDR | US$0,04663 | 9,88% | -9,28% | - | US$30.224,73 | - |
| 4293 |  Saber SBR | US$0,001253 | 0,27% | -1,75% | - | US$30.224,30 | - |
| 4294 |  FEAR NOT FEARNOT | US$0,000003750 | 5,76% | -2,46% | - | US$30.158,12 | - |
| 4295 |  Chinese Communist Dragon FENTANYL | US$0,00002172 | -3,75% | 58,71% | - | US$29.986,27 | - |
| 4296 |  SOAI SOAI | US$0,001129 | -2,59% | -19,89% | - | US$30.084,90 | - |
| 4297 |  Fishkoin KOIN | US$0,0000001500 | 40,17% | 47,46% | - | US$31.678,19 | - |
| 4298 |  babydogwifhat BABYWIF | US$0,0006495 | 4,87% | 8,88% | - | US$29.988,83 | - |
| 4299 |  Poken PKN | US$0,0001691 | -3,91% | -10,78% | - | US$30.014,54 | - |
| 4300 |  HydraDX HDX | US$0,005209 | 0,22% | 2,40% | - | US$29.893,64 | - |
Tabel di atas menampilkan halaman 86 dari total 198 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.