Data Historis Harga Kripto 14/10/2024
Daftar harga kripto yang direkam pada tanggal 14/10/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Burn BURN | US$0,000006260 | 3,56% | 17,06% | - | US$21.982,10 | - |
| 4452 |  Notional Finance NOTE | US$0,05581 | -1,43% | -3,29% | - | US$22.279,72 | - |
| 4453 |  ROBOTAXI ROBOTAXI | - | -18,23% | 0,00% | - | US$21.600,99 | - |
| 4454 |  Tuzki TUZKI | US$0,000001110 | 50,50% | 41,44% | - | US$21.381,61 | - |
| 4455 |  KStarNFT KNFT | US$0,0001921 | -2,44% | -13,05% | - | US$22.143,59 | - |
| 4456 |  SNKRZ FRC | US$0,005357 | 11,43% | -6,65% | - | US$21.330,47 | - |
| 4457 |  Fuji FJT | US$0,002297 | -0,02% | 0,13% | - | US$21.270,79 | - |
| 4458 |  Galaxy Coin GALAXY | - | -3,54% | -12,77% | - | US$21.218,64 | - |
| 4459 |  Helion HLN | US$0,02816 | -1,94% | -10,45% | - | US$20.987,24 | - |
| 4460 |  Lavita AI LAVITA | US$0,005092 | 12,44% | 13,03% | - | US$21.015,56 | - |
| 4461 |  NEVER SURRENDER TRUMP | US$0,000001270 | -8,50% | 69,13% | - | US$20.308,32 | - |
| 4462 |  WELD WELD | US$0,003096 | 2,53% | 1,20% | - | US$21.202,43 | - |
| 4463 |  ALF ALF | US$0,000008940 | 27,60% | 15,15% | - | US$21.023,81 | - |
| 4464 |  Bullieverse $BULL | US$0,001837 | -1,17% | -8,68% | - | US$21.356,93 | - |
| 4465 |  Neoxa NEOX | US$0,0007970 | 6,66% | 6,07% | - | US$20.952,96 | - |
| 4466 |  Probinex PBX | US$0,09536 | -3,48% | 18,91% | - | US$21.035,94 | - |
| 4467 |  Tethys TETHYS | US$0,06640 | 28,43% | 8,93% | - | US$19.699,86 | - |
| 4468 |  De:Lithe Last Memories GEEK | US$0,01055 | -4,24% | 0,16% | - | US$20.838,19 | - |
| 4469 |  Nirvana Chain NAC | US$0,2841 | -0,81% | -7,09% | - | US$20.864,02 | - |
| 4470 |  NOOOO NOOOO | US$0,002872 | -2,55% | -42,24% | - | US$19.872,88 | - |
| 4471 |  Johnny The Bull JOHNNY | US$0,00001695 | -32,73% | 130,67% | - | US$20.823,97 | - |
| 4472 |  SolFarm SFARM | US$0,03035 | -17,55% | -10,70% | - | US$20.550,95 | - |
| 4473 |  Okuru XOT | US$9,70 | -2,79% | -2,32% | - | US$20.601,83 | - |
| 4474 |  Block Chain People BCP | US$0,01969 | 7,18% | -14,50% | - | US$20.777,42 | - |
| 4475 |  Ridotto RDT | US$0,01124 | -3,21% | -3,07% | - | US$20.759,80 | - |
| 4476 |  Long Mao LMAO | US$0,0006541 | 8,27% | 86,14% | - | US$20.680,90 | - |
| 4477 |  Husky Avax HUSKY | US$0,00000002000 | -10,54% | -37,53% | - | US$20.684,33 | - |
| 4478 |  Grumpy Cat (grumpycatspl.com) GRUMPY | US$0,00003210 | 15,43% | 108,32% | - | US$20.657,07 | - |
| 4479 |  Value VALU | US$0,001739 | -2,25% | 62,56% | - | US$20.791,39 | - |
| 4480 |  DAO Invest VEST | US$0,002726 | 7,40% | 6,19% | - | US$20.604,73 | - |
| 4481 |  OpSec OPSEC | US$0,03007 | -4,86% | -21,48% | - | US$20.598,33 | - |
| 4482 |  Gora Network GORA | US$0,04163 | 1,45% | -11,28% | - | US$20.562,86 | - |
| 4483 |  TrustFi Network TFI | US$0,01035 | 6,53% | 16,45% | - | US$20.518,72 | - |
| 4484 |  BOLT BOLT | US$0,0006862 | 16,47% | 7,50% | - | US$20.550,14 | - |
| 4485 |  Coinbuck BUCK | US$0,000009140 | -47,21% | -47,45% | - | US$20.507,39 | - |
| 4486 |  Roseon ROSX | US$0,003973 | -1,90% | -10,24% | - | US$20.524,96 | - |
| 4487 |  Gulf Coin GULF | US$0,008633 | -0,03% | 1,26% | - | US$20.334,12 | - |
| 4488 |  Pando PANDO | US$0,0001779 | -2,23% | 3,32% | - | US$20.406,87 | - |
| 4489 |  Ribbit RIBBIT | - | 13,30% | 16,37% | - | US$20.368,84 | - |
| 4490 |  Nitefeeder NITEFEEDER | US$0,00000001000 | 7,21% | 11,52% | - | US$20.356,42 | - |
| 4491 |  Crosswalk CSW | US$0,00004902 | 7,62% | 8,14% | - | US$20.317,82 | - |
| 4492 |  DeMi DEMI | US$1,25 | -7,52% | -6,86% | - | US$20.277,84 | - |
| 4493 |  DOGITA DOGA | US$0,000001730 | -23,94% | -35,04% | - | US$20.271,42 | - |
| 4494 |  Pepe Pizzeria PIZPEPE | US$0,000008710 | 105,75% | 91,51% | - | US$20.235,44 | - |
| 4495 |  MOODENGWIF MOODENGWIF | US$0,00004864 | -13,33% | 12,67% | - | US$20.186,34 | - |
| 4496 |  Early Risers EARLY | US$0,002054 | 8,73% | 5,63% | - | US$20.229,33 | - |
| 4497 |  SocialGood SG | US$0,2430 | 7,96% | 10,22% | - | US$20.163,66 | - |
| 4498 |  Biaoqing BIAO | US$0,0005776 | 3,62% | 12,88% | - | US$20.196,87 | - |
| 4499 |  Golazo GOL | US$0,0001292 | 55,37% | 73,68% | - | US$19.974,14 | - |
| 4500 |  SLUG DENG SLUGDENG | US$0,00005579 | 1,14% | 102,78% | - | US$20.132,12 | - |
Tabel di atas menampilkan halaman 90 dari total 198 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.