Data Historis Harga Kripto 14/10/2024
Daftar harga kripto yang direkam pada tanggal 14/10/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  WX Token WX | US$0,01119 | -0,28% | -16,09% | - | US$22.759,05 | - |
| 4402 |  BounceBit USD BBUSD | US$1,00 | 0,35% | 1,15% | - | US$24.210,05 | - |
| 4403 |  Moola Celo USD mCUSD | US$1,00 | 0,17% | 0,58% | - | US$24.184,96 | - |
| 4404 |  Baba $BABA | US$0,001257 | 17,22% | 16,44% | - | US$24.165,49 | - |
| 4405 |  Lendle LEND | US$0,04097 | 4,17% | 5,40% | - | US$23.894,03 | - |
| 4406 |  Cat CAT | - | 3,09% | 15,24% | - | US$23.941,30 | - |
| 4407 |  Dramatic chipmunk CHIP | US$0,000001260 | -8,48% | -10,50% | - | US$24.146,53 | - |
| 4408 |  MonbaseCoin MBC | US$0,01538 | 2,52% | 6,19% | - | US$23.715,58 | - |
| 4409 |  Lamas Finance LMF | US$0,02255 | 35,69% | 39,26% | - | US$23.698,14 | - |
| 4410 |  RUNEVM RUNEVM | US$0,02098 | 33,83% | 26,27% | - | US$21.483,69 | - |
| 4411 |  Altair AIR | US$0,01447 | 4,35% | 6,02% | - | US$23.656,15 | - |
| 4412 |  TBCC TBCC | US$0,0008483 | 17,56% | 36,44% | - | US$23.611,74 | - |
| 4413 |  BRCStarter BRCST | US$0,08204 | 6,63% | 2,88% | - | US$23.504,48 | - |
| 4414 |  HODL HODL | - | 5,08% | 6,51% | - | US$23.487,70 | - |
| 4415 |  Gold DAO GLDGOV | US$0,04513 | 0,87% | -7,26% | - | US$23.424,31 | - |
| 4416 |  Mad Viking Games MVG | US$0,0004765 | -2,31% | 11,61% | - | US$23.423,67 | - |
| 4417 |  NFT Champions CHAMP | US$0,001618 | 1,41% | 125,13% | - | US$23.420,66 | - |
| 4418 |  ChainPort PORTX | US$0,002267 | 23,32% | 12,35% | - | US$23.398,27 | - |
| 4419 |  Alux Jownes JOWNES | US$0,0006171 | -10,12% | -14,54% | - | US$23.631,74 | - |
| 4420 |  EVEAI EVEAI | US$0,01592 | 24,08% | 29,34% | - | US$23.276,83 | - |
| 4421 |  PUGWIFHAT PUGWIF | US$0,002317 | -11,50% | -36,74% | - | US$23.252,93 | - |
| 4422 |  POGAI pogai | US$0,00002025 | 5,20% | 6,53% | - | US$23.089,92 | - |
| 4423 |  TRUMP’S HAT MAGA | US$0,0004478 | -2,10% | 4,70% | - | US$23.040,55 | - |
| 4424 |  METAHUB FINANCE MEN | US$0,08492 | -6,03% | -15,66% | - | US$22.922,77 | - |
| 4425 |  ArbiPad ARBI | US$0,00007039 | 1,06% | -4,79% | - | US$22.936,89 | - |
| 4426 |  Weave6 WX | US$0,0001624 | 1,17% | -28,74% | - | US$22.917,77 | - |
| 4427 |  Ents ENTS | US$0,0001408 | 3,09% | 0,19% | - | US$22.886,33 | - |
| 4428 |  FX1 Sports FXI | US$0,009767 | 13,95% | -0,10% | - | US$22.832,06 | - |
| 4429 |  TOP G TOPG | US$0,0005164 | 3,33% | 18,35% | - | US$22.828,09 | - |
| 4430 |  Mind MND | US$0,03120 | 13,51% | 37,39% | - | US$22.814,47 | - |
| 4431 |  Klayr KLY | US$0,01092 | 3,98% | 14,16% | - | US$22.577,69 | - |
| 4432 |  Blocksport BSPT | US$0,0001374 | 2,94% | 3,00% | - | US$22.724,57 | - |
| 4433 |  Miner Arena MINAR | US$0,02300 | 3,74% | -1,24% | - | US$22.578,74 | - |
| 4434 |  Candy Pocket CANDY | US$0,0005278 | 8,39% | 4,89% | - | US$22.413,60 | - |
| 4435 |  Abel finance ABEL | US$0,0003846 | 60,31% | 16,97% | - | US$22.668,74 | - |
| 4436 |  TonUP UP | US$0,02191 | 0,99% | -3,47% | - | US$22.291,13 | - |
| 4437 |  Enigma ENG | US$0,008966 | 15,77% | 10,76% | - | US$22.090,84 | - |
| 4438 |  Dragon Sun DRGN | US$0,0004277 | 3,62% | -28,46% | - | US$21.915,90 | - |
| 4439 |  SPONGE SPONGE | US$0,00002211 | -0,13% | -6,93% | - | US$21.963,34 | - |
| 4440 |  AxonDAO Governance Token AXGT | US$0,1928 | 16,21% | -4,76% | - | US$21.901,85 | - |
| 4441 |  TridentDAO PSI | US$0,004957 | -5,61% | 6,14% | - | US$21.920,10 | - |
| 4442 |  Pepe Sora AI PEPESORA | US$0,00003634 | 33,97% | 36,12% | - | US$21.841,63 | - |
| 4443 |  BnkToTheFuture BFT | US$0,001164 | -11,34% | -19,34% | - | US$21.860,24 | - |
| 4444 |  SideShift Token XAI | US$0,1195 | 0,02% | 1,52% | - | US$21.889,22 | - |
| 4445 |  Capitalrock CR | US$0,7052 | -0,87% | 5,99% | - | US$21.638,39 | - |
| 4446 |  COTI Governance Token gCOTI | US$0,05166 | 2,54% | 0,17% | - | US$21.554,26 | - |
| 4447 |  World Liberty Financial (wlfi.site) WLFI | - | -6,14% | 90,74% | - | US$21.494,18 | - |
| 4448 |  BBC BBC | US$0,03629 | -2,79% | -10,51% | - | US$20.886,86 | - |
| 4449 |  Pepe AI PEPEAI | - | 1,81% | 48,49% | - | US$21.698,97 | - |
| 4450 |  Thought THT | US$0,01209 | -9,89% | -12,83% | - | US$21.524,71 | - |
Tabel di atas menampilkan halaman 89 dari total 198 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.