Data Historis Harga Kripto 14/10/2024
Daftar harga kripto yang direkam pada tanggal 14/10/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  DGI Game DGI | US$0,001016 | 11,76% | 5,48% | - | US$17.994,61 | - |
| 4552 |  Web3War FPS | US$0,02038 | -16,63% | -0,91% | - | US$18.159,36 | - |
| 4553 |  illumineX IX | US$0,1892 | 12,62% | -10,02% | - | US$18.147,09 | - |
| 4554 |  ShibaInu On Solana SHIB | US$0,00006084 | 4,95% | -0,45% | - | US$18.114,42 | - |
| 4555 |  ROMCOIN ROM | US$0,07091 | 12,17% | 16,23% | - | US$17.890,02 | - |
| 4556 |  FWOG (ETH) FWOG | - | 39,41% | -1,26% | - | US$18.076,13 | - |
| 4557 |  Joule JOULE | US$0,03954 | 3,64% | -14,86% | - | US$18.033,29 | - |
| 4558 |  Ozone Metaverse OZONE | US$0,001457 | 13,45% | -21,44% | - | US$18.012,95 | - |
| 4559 |  Swiss Capital SC | US$1,09 | -93,11% | -93,06% | - | US$17.912,03 | - |
| 4560 |  Towelie TOWELI | US$0,0008587 | -5,64% | -33,66% | - | US$17.848,84 | - |
| 4561 |  GRELF GRELF | US$0,3146 | 7,25% | 2,07% | - | US$17.709,85 | - |
| 4562 |  Mazuri GameFi MZR | US$0,3320 | 0,04% | -0,32% | - | US$17.653,81 | - |
| 4563 |  Quack Capital QUACK | US$0,000007660 | -35,01% | 13,39% | - | US$17.660,53 | - |
| 4564 |  VTRADING VT | US$0,03069 | -0,21% | -9,77% | - | US$17.653,23 | - |
| 4565 |  BTC Proxy BTCPX | US$66.021,72 | 5,35% | 5,63% | - | US$17.606,41 | - |
| 4566 |  VinDax Coin VD | US$0,01201 | 2,25% | 6,05% | - | US$17.600,48 | - |
| 4567 |  Print Protocol PRINT | US$0,0001338 | 30,74% | 55,47% | - | US$17.513,09 | - |
| 4568 |  Boge BOGE | US$0,0007028 | 49,91% | 217,39% | - | US$17.488,55 | - |
| 4569 |  Crypto Rangers CR | US$0,00002293 | -0,96% | 6,96% | - | US$17.343,61 | - |
| 4570 |  BTEX BTEX | US$0,004329 | -0,02% | -3,80% | - | US$17.402,22 | - |
| 4571 |  DEUS Finance DEUS | US$18,57 | 6,56% | 5,56% | - | US$17.356,09 | - |
| 4572 |  Sam Bankmeme-Fried SBF | US$0,001797 | -30,51% | 19,03% | - | US$17.322,45 | - |
| 4573 |  Matt Furie FURIE | US$0,0008161 | -44,94% | 27,51% | - | US$17.798,26 | - |
| 4574 |  Amnis Aptos Coin AMAPT | US$10,08 | -0,68% | 16,52% | - | US$17.261,39 | - |
| 4575 |  CruxDecussata X | US$0,04617 | 20,65% | 48,39% | - | US$17.250,87 | - |
| 4576 |  LIQUIDIUM•TOKEN LIQUIDIUM | US$0,1958 | -3,12% | 18,81% | - | US$17.248,42 | - |
| 4577 |  POG POGS | US$0,002388 | 11,64% | 23,29% | - | US$17.356,56 | - |
| 4578 |  Basilisk BSX | US$0,00004105 | 4,53% | -6,42% | - | US$17.123,24 | - |
| 4579 |  YachtingVerse YACHT | US$0,02029 | 0,51% | -16,80% | - | US$17.021,90 | - |
| 4580 |  OPEN Ticketing Ecosystem OPN | US$0,0006773 | -1,42% | -1,24% | - | US$16.996,05 | - |
| 4581 |  Netswap NETT | US$0,1937 | 12,84% | 4,80% | - | US$13.875,86 | - |
| 4582 |  Pig Finance PIG | US$0,00000002000 | 4,99% | 5,15% | - | US$16.949,46 | - |
| 4583 |  NGMI NGMI | US$0,0005496 | -12,27% | 265,07% | - | US$16.884,01 | - |
| 4584 |  Layerium LYUM | US$0,003458 | 10,59% | 11,12% | - | US$16.882,31 | - |
| 4585 |  World Liberty Financial (wlfimoon.xyz) WLFI | - | -38,84% | 81,07% | - | US$16.710,32 | - |
| 4586 |  WHISKEY WHISKEY | US$0,001106 | 6,80% | 15,32% | - | US$16.795,61 | - |
| 4587 |  Occam.Fi OCC | US$0,06982 | 2,12% | 2,39% | - | US$16.786,96 | - |
| 4588 |  Don't Buy Inu DBI | US$0,001738 | -3,93% | 1,03% | - | US$18.895,03 | - |
| 4589 |  NOBLEBLOCKS NOBL | US$0,004923 | 4,90% | -0,95% | - | US$16.777,30 | - |
| 4590 |  Trump Force 47 TF47 | US$0,004505 | 46,62% | -13,08% | - | US$16.767,87 | - |
| 4591 |  Trump Pepe TRUMPEPE | - | 2,35% | 52,46% | - | US$16.714,83 | - |
| 4592 |  OTSea OTSEA | US$0,01709 | 6,49% | 142,22% | - | US$13.810,71 | - |
| 4593 |  Catfish CATFISH | US$0,0001937 | 42,62% | 72,57% | - | US$16.692,42 | - |
| 4594 |  EmiSwap ESW | US$0,001337 | 0,01% | -0,02% | - | US$16.627,54 | - |
| 4595 |  Few and Far Protocol FAR | US$0,01707 | -15,73% | 15,65% | - | US$16.552,79 | - |
| 4596 |  Acala ASEED | US$0,3226 | 2,67% | 3,53% | - | US$16.569,10 | - |
| 4597 |  LoopSwap LSWAP | US$0,0004789 | 13,17% | 24,46% | - | US$16.558,81 | - |
| 4598 |  Metal Blockchain METAL | US$0,04074 | 2,53% | -1,96% | - | US$16.524,46 | - |
| 4599 |  Playable Coin PC | US$0,0002886 | -8,90% | 22,79% | - | US$16.513,25 | - |
| 4600 |  Crogecoin CROGE | US$0,001445 | 25,82% | 419,37% | - | US$16.508,73 | - |
Tabel di atas menampilkan halaman 92 dari total 198 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.