Data Historis Harga Kripto 14/10/2024
Daftar harga kripto yang direkam pada tanggal 14/10/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  TrumpChain DJT | US$0,0007615 | 14,92% | 12,12% | - | US$12.576,95 | - |
| 4752 |  Big Coin BCX | US$0,1192 | 38,21% | -9,66% | - | US$12.073,90 | - |
| 4753 |  Mean DAO MEAN | US$0,01657 | 5,41% | -0,86% | - | US$12.565,63 | - |
| 4754 |  ICPSwap Token ICS | US$0,01982 | 2,05% | -9,47% | - | US$12.245,46 | - |
| 4755 |  StarLaunch STARS | US$0,05819 | 14,88% | 21,98% | - | US$12.511,33 | - |
| 4756 |  Level Finance LVL | US$0,09208 | -1,03% | -5,20% | - | US$12.513,81 | - |
| 4757 |  Astro Cash ASTRO | US$0,03911 | -0,80% | -4,73% | - | US$12.491,60 | - |
| 4758 |  Fuel FUELX | US$0,001080 | 7,26% | -8,78% | - | US$12.411,03 | - |
| 4759 |  Cerebrum DAO NEURON | US$0,0001864 | 10,99% | 11,17% | - | US$12.369,52 | - |
| 4760 |  Open Platform OPEN | US$0,008093 | 7,82% | -6,88% | - | US$12.362,83 | - |
| 4761 |  Factor FCTR | US$0,07580 | 0,86% | 1,31% | - | US$12.345,08 | - |
| 4762 |  Deep Whales AI DEEPAI | US$0,01684 | 5,48% | 19,40% | - | US$12.334,07 | - |
| 4763 |  Beethoven X BEETS | US$0,02832 | 12,10% | 14,10% | - | US$12.343,05 | - |
| 4764 |  dForce USD USX | US$0,9971 | 0,03% | 0,24% | - | US$12.307,65 | - |
| 4765 |  LIGO LIGO | US$0,000001710 | 8,33% | -4,27% | - | US$12.354,15 | - |
| 4766 |  Lightning Bitcoin LBTC | US$0,2218 | 2,02% | 5,49% | - | US$12.308,33 | - |
| 4767 |  CATERPILLAR CPL | US$0,00000001000 | -20,39% | -14,74% | - | US$12.075,20 | - |
| 4768 |  Davos.xyz USD DUSD | US$0,9903 | -0,16% | -1,00% | - | US$12.186,63 | - |
| 4769 |  Peace Network PC | US$2,13 | -3,07% | 17,99% | - | US$12.139,12 | - |
| 4770 |  EOS Force EOSC | US$0,0002464 | -1,78% | -0,43% | - | US$12.137,50 | - |
| 4771 |  EGG SOL EGG | US$0,00009386 | 18,23% | 115,12% | - | US$9.204,59 | - |
| 4772 |  BlueSparrow Token BlueSparrow | US$0,03132 | 0,58% | -0,57% | - | US$12.251,98 | - |
| 4773 |  IL CAPO OF CRYPTO CAPO | US$0,00007946 | -12,50% | -6,22% | - | US$12.065,39 | - |
| 4774 |  ROCKY ROCKY | US$0,0007704 | 39,48% | 49,70% | - | US$12.039,55 | - |
| 4775 |  PaladinAI PALAI | US$0,01999 | 2,90% | -16,88% | - | US$12.035,71 | - |
| 4776 |  STIMA STIMA | US$1,01 | -0,39% | -0,15% | - | US$12.005,50 | - |
| 4777 |  Nexum NEXM | US$0,008924 | -1,04% | -10,45% | - | US$12.298,80 | - |
| 4778 |  Ceremonies AI SAGE | US$0,01552 | -9,99% | -25,88% | - | US$12.001,64 | - |
| 4779 |  Mittens MITTENS | US$0,0009737 | 22,97% | 1,58% | - | US$12.179,81 | - |
| 4780 |  xWIN Finance XWIN | US$0,01490 | 10,37% | 8,75% | - | US$11.984,40 | - |
| 4781 |  TwoTalkingCats TWOCAT | US$0,0001763 | 71,15% | 72,26% | - | US$11.818,64 | - |
| 4782 |  Matt Furie's Boys Club BOYSCLUB | US$0,008239 | 31,05% | -4,34% | - | US$11.001,07 | - |
| 4783 |  batcat BTC | US$0,0002848 | -20,44% | 308,19% | - | US$11.713,20 | - |
| 4784 |  HairyPotheadTrempSanic69Inu SOLANA | US$0,00005769 | -18,82% | 192,82% | - | US$11.688,54 | - |
| 4785 |  Aura Network AURA | US$0,01298 | -0,31% | -4,19% | - | US$11.622,70 | - |
| 4786 |  bloXmove Token BLXM | US$0,04589 | -2,26% | -10,18% | - | US$11.633,20 | - |
| 4787 |  xx network XX | US$0,05438 | 13,44% | 0,54% | - | US$11.615,16 | - |
| 4788 |  Clipper SAIL | US$0,003904 | -0,03% | -0,36% | - | US$11.650,11 | - |
| 4789 |  NEKO NEKO | US$0,0001264 | 21,01% | 6,99% | - | US$11.604,89 | - |
| 4790 |  AI CODE AICODE | US$0,7081 | -1,51% | -6,60% | - | US$11.544,03 | - |
| 4791 |  Matrak Fan Token MTRK | US$0,0004648 | -1,09% | -15,31% | - | US$11.535,14 | - |
| 4792 |  GROK CEO GROKCEO | - | -8,69% | 15,02% | - | US$11.559,05 | - |
| 4793 |  Dogelana DGLN | US$0,00001891 | -4,47% | 67,57% | - | US$11.514,17 | - |
| 4794 |  Ethermon EMON | US$0,001099 | 21,86% | 8,94% | - | US$11.494,81 | - |
| 4795 |  Sui Launch Token SLT | US$0,00009895 | 60,97% | 25,16% | - | US$11.501,54 | - |
| 4796 |  ATO+ ATOPLUS | US$0,02399 | -26,84% | -65,32% | - | US$11.323,05 | - |
| 4797 |  ExenPay Token XNP | US$0,1935 | 2,34% | 1,22% | - | US$11.488,55 | - |
| 4798 |  Mike Tython THAVAGE | US$0,006316 | -13,78% | -22,20% | - | US$11.483,49 | - |
| 4799 |  Bee BEE | US$0,0002173 | 36,22% | 69,08% | - | US$11.418,56 | - |
| 4800 |  Clown Pepe HONK | US$0,0000009100 | 25,78% | 29,49% | - | US$13.906,01 | - |
Tabel di atas menampilkan halaman 96 dari total 198 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.