Data Historis Harga Kripto 14/10/2024
Daftar harga kripto yang direkam pada tanggal 14/10/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  UXD Protocol UXP | US$0,01573 | -0,78% | 6,61% | - | US$11.469,94 | - |
| 4802 |  Kelp DAO's Airdrop Gain ETH AGETH | US$2.674,94 | 7,34% | 7,11% | - | US$11.455,28 | - |
| 4803 |  GOLD GOLD | - | 6,95% | -52,71% | - | US$8.963,81 | - |
| 4804 |  Egoras Credit EGC | US$2,98 | 13,81% | 14,52% | - | US$11.433,87 | - |
| 4805 |  HarryPotterWifHatMyroWynn10Inu SOLANA | US$0,0001081 | 3,41% | 280,99% | - | US$11.433,57 | - |
| 4806 |  PEPi PEPI | US$43,84 | 26,29% | 52,29% | - | US$11.399,12 | - |
| 4807 |  ISSP ISSP | US$0,00008851 | 5,14% | -0,25% | - | US$11.397,56 | - |
| 4808 |  Zeus ZEUS | US$0,04750 | 3,37% | 15,41% | - | US$11.377,63 | - |
| 4809 |  Ethlas ELS | US$0,01403 | 5,67% | -4,04% | - | US$11.285,13 | - |
| 4810 |  DAWKOINS DAW | US$0,0001196 | 11,87% | 132,57% | - | US$11.315,63 | - |
| 4811 |  Conic Finance CNC | US$0,1927 | -1,29% | -6,46% | - | US$11.316,55 | - |
| 4812 |  CandleAI CNDL | US$0,01406 | -4,08% | -4,29% | - | US$11.244,68 | - |
| 4813 |  Bitcoin Cash on Base BCHB | US$0,01796 | 18,46% | 2,83% | - | US$11.231,63 | - |
| 4814 |  HILO HILO | US$0,02227 | 14,39% | 17,02% | - | US$11.184,62 | - |
| 4815 |  Hokkaidu Inu HOKK | - | 18,39% | 171,64% | - | US$11.129,40 | - |
| 4816 |  Maganomics MAGANOMICS | US$0,000001380 | 21,22% | -19,54% | - | US$11.124,16 | - |
| 4817 |  KABOSU KABOSU | US$0,000006420 | 15,45% | 4,52% | - | US$11.116,22 | - |
| 4818 |  NutFlex NUT | US$0,0001703 | -5,95% | 207,17% | - | US$11.115,37 | - |
| 4819 |  MoveMoveCoin MMC | US$0,0002892 | 0,99% | -4,98% | - | US$11.096,33 | - |
| 4820 |  $BSV (Ordinals) $BSV | US$0,01366 | 1,18% | -1,26% | - | US$11.068,91 | - |
| 4821 |  Neiro on Base NEIRO | US$0,0002295 | 54,84% | 4,74% | - | US$10.977,30 | - |
| 4822 |  Trump Pepe TRUMPE | US$0,003004 | 2,12% | 45,76% | - | US$10.958,51 | - |
| 4823 |  Patton PATTON | US$0,0000008400 | 15,65% | 39,90% | - | US$10.891,20 | - |
| 4824 |  Bit2Me B2M | US$0,01016 | -0,01% | -0,03% | - | US$10.885,51 | - |
| 4825 |  Paper Plane PLANE | US$0,01085 | 25,81% | 1,52% | - | US$11.060,15 | - |
| 4826 |  Massa MAS | US$0,02434 | -2,98% | 9,44% | - | US$10.855,30 | - |
| 4827 |  XAlpha AI XALPHA | US$0,03045 | -2,16% | -16,37% | - | US$10.854,08 | - |
| 4828 |  MusicN MINT | US$0,4691 | 0,44% | 0,06% | - | US$10.862,48 | - |
| 4829 |  Metaworld MWCC | US$0,0004598 | -33,91% | -45,71% | - | US$10.854,23 | - |
| 4830 |  Challenge CT | US$0,001247 | 23,93% | 27,04% | - | US$10.849,34 | - |
| 4831 |  Chefdotfun CHEF | US$0,01323 | 1,80% | 5,64% | - | US$10.843,40 | - |
| 4832 |  CZKING CZKING | US$0,0000001000 | 12,22% | -33,99% | - | US$10.826,13 | - |
| 4833 |  CHEEKS CHEEKS | US$0,0005522 | -4,41% | -9,09% | - | US$10.790,87 | - |
| 4834 |  GoGoPool GGP | US$5,97 | 1,86% | 9,37% | - | US$10.784,97 | - |
| 4835 |  Winter WINTER | US$0,004663 | 6,77% | 2,55% | - | US$11.075,03 | - |
| 4836 |  TMN Global TMNG | US$0,01653 | -7,19% | -0,15% | - | US$10.689,16 | - |
| 4837 |  Candle Cat CANDLE | US$0,001833 | 4,38% | 25,39% | - | US$10.636,85 | - |
| 4838 |  Lesbian Inu LESBIAN | - | -0,86% | -2,82% | - | US$10.701,73 | - |
| 4839 |  Puff PUFF | US$0,006090 | 9,15% | 9,82% | - | US$10.690,32 | - |
| 4840 |  Solana Shib SSHIB | - | 8,86% | 69,98% | - | US$10.699,44 | - |
| 4841 |  Wicked Bet WIK | US$0,02809 | 14,60% | -9,38% | - | US$10.674,19 | - |
| 4842 |  Law Of Attraction LOA | US$0,008940 | -7,58% | -0,96% | - | US$10.743,78 | - |
| 4843 |  PUNK - SpacePunksClub PUNK | US$0,008243 | 40,84% | 0,00% | - | US$10.647,37 | - |
| 4844 |  Mecha Morphing MAPE | US$0,004489 | -0,58% | -4,36% | - | US$10.650,01 | - |
| 4845 |  Indian Call Center ICC | US$0,0001036 | 35,03% | 73,38% | - | US$10.631,66 | - |
| 4846 |  Bonk 2.0 BONK2.0 | - | 0,30% | 64,42% | - | US$10.617,15 | - |
| 4847 |  Phecda PCD | US$0,05310 | -3,00% | 8,33% | - | US$10.615,16 | - |
| 4848 |  BitMinerX BMX | US$0,008824 | 2,87% | 10,94% | - | US$10.601,80 | - |
| 4849 |  Fluxbot FLUXB | US$0,03272 | 5,02% | 9,20% | - | US$10.596,13 | - |
| 4850 |  NIQAB WORLD ORDER NIQAB | US$0,0001493 | 10,19% | 227,52% | - | US$10.894,89 | - |
Tabel di atas menampilkan halaman 97 dari total 198 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.