Data Historis Harga Kripto 14/10/2024
Daftar harga kripto yang direkam pada tanggal 14/10/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Moonsama SAMA | US$0,004957 | 3,28% | 3,52% | - | US$8.675,24 | - |
| 4952 |  Bazed Games BAZED | US$0,03179 | 3,29% | -34,34% | - | US$8.701,43 | - |
| 4953 |  Starcoin STC | US$0,001556 | -11,78% | 29,28% | - | US$8.711,70 | - |
| 4954 |  SOL ETF SOLETF | - | 0,93% | 5,44% | - | US$7.787,54 | - |
| 4955 |  Cronos ID CROID | US$0,05006 | 2,21% | 3,39% | - | US$8.626,70 | - |
| 4956 |  Kermit KERMIT | US$0,0001989 | 16,96% | 87,99% | - | US$8.630,37 | - |
| 4957 |  Metavisa Protocol MESA | US$0,00009596 | 0,01% | 0,84% | - | US$8.853,44 | - |
| 4958 |  MAGA PEPE (SOL) MAGAPEPE | - | 13,07% | 25,10% | - | US$8.564,10 | - |
| 4959 |  Flourishing AI AI | US$0,03131 | -3,74% | -10,53% | - | US$8.586,71 | - |
| 4960 |  Sonne Finance SONNE | US$0,007572 | 5,23% | -15,45% | - | US$8.499,02 | - |
| 4961 |  zkDoge ZKDOGE | US$0,00002176 | 53,75% | 59,08% | - | US$8.461,81 | - |
| 4962 |  Piteas PTS | US$0,06558 | 2,40% | -13,98% | - | US$8.491,87 | - |
| 4963 |  Kiba Inu KIBA | US$0,000002470 | 11,68% | 0,94% | - | US$8.422,55 | - |
| 4964 |  ESG ESG | US$0,2833 | -2,52% | -5,31% | - | US$8.394,27 | - |
| 4965 |  Palmy PALMY | US$0,00002987 | -26,30% | 123,80% | - | US$8.388,64 | - |
| 4966 |  Lenfi LENFI | US$0,4695 | 1,39% | -7,15% | - | US$9.482,75 | - |
| 4967 |  Moonwell Apollo MFAM | US$0,01572 | 3,25% | 0,52% | - | US$8.369,11 | - |
| 4968 |  Smart World Union SWU | US$0,0003999 | -2,45% | -0,02% | - | US$8.182,78 | - |
| 4969 |  Make America Great Once Again MAGOA | US$0,0000001800 | 27,73% | 19,81% | - | US$8.345,73 | - |
| 4970 |  Ramses Exchange RAM | US$0,01736 | -3,12% | -17,97% | - | US$8.239,79 | - |
| 4971 |  Bretta (Brett’s Wife) BRETTA | US$0,0001309 | 0,42% | 6,70% | - | US$8.295,98 | - |
| 4972 |  CheersLand CHEERS | US$0,005898 | -2,01% | -3,29% | - | US$8.276,30 | - |
| 4973 |  Lunar New Year LUNAR | US$0,00002555 | 176,14% | 349,04% | - | US$8.264,54 | - |
| 4974 |  Realm Anima ANIMA | US$0,003933 | -11,55% | -35,75% | - | US$8.261,46 | - |
| 4975 |  pepecoin on SOL PEPE | US$0,0002582 | 14,70% | 31,52% | - | US$8.255,27 | - |
| 4976 |  Bitcoin 2.0 BTC2.0 | US$0,03698 | 0,97% | 2,61% | - | US$8.212,83 | - |
| 4977 |  Minebase MBASE | US$0,02682 | 21,45% | 42,70% | - | US$8.628,68 | - |
| 4978 |  CHEWY CHWY | - | -19,19% | 10,40% | - | US$8.213,38 | - |
| 4979 |  Autumn AUTUMN | US$0,004585 | 7,15% | 8,42% | - | US$8.421,39 | - |
| 4980 |  Ton Raffles RAFF | US$0,1704 | -0,38% | -4,16% | - | US$8.025,67 | - |
| 4981 |  FLOKI CEO FLOKICEO | - | -3,06% | 6,79% | - | US$8.265,69 | - |
| 4982 |  HANA HANA | US$0,0009050 | -17,39% | -26,56% | - | US$8.087,81 | - |
| 4983 |  Defispot SPOT | US$0,002159 | 4,57% | -13,36% | - | US$8.032,65 | - |
| 4984 |  MochiCat MOCHICAT | US$0,0001480 | 11,84% | 57,37% | - | US$8.005,94 | - |
| 4985 |  BAMBIT BAMBIT | US$0,002785 | 25,46% | 58,15% | - | US$8.019,25 | - |
| 4986 |  Lumi Finance LUAUSD | US$0,9984 | -0,20% | -3,05% | - | US$7.997,56 | - |
| 4987 |  Human HMT | US$0,02846 | 9,60% | 21,42% | - | US$7.951,27 | - |
| 4988 |  Brett's cat BALT | US$0,0004489 | 12,58% | 8,32% | - | US$7.973,92 | - |
| 4989 |  SolTradingBot STBOT | US$0,001554 | 7,52% | -1,98% | - | US$7.973,47 | - |
| 4990 |  Summer SUMMER | US$0,003884 | 5,74% | 13,04% | - | US$8.220,41 | - |
| 4991 |  Guardian GUARD | US$0,1266 | -0,50% | -10,01% | - | US$8.035,58 | - |
| 4992 |  ZEBU ZEBU | US$0,0002343 | 8,17% | 22,35% | - | US$7.909,27 | - |
| 4993 |  Make America Drill Again MADA | US$0,0000002500 | -6,11% | -18,42% | - | US$7.387,02 | - |
| 4994 |  DOLA Borrowing Right DBR | US$0,05009 | -1,89% | 2,48% | - | US$7.849,59 | - |
| 4995 |  Walk Token WALK | US$0,04208 | 5,93% | 7,61% | - | US$7.841,23 | - |
| 4996 |  Catson CAT | US$0,0003895 | -4,93% | -9,88% | - | US$7.824,09 | - |
| 4997 |  Energy8 E8 | US$0,00000001000 | 31,92% | 513,59% | - | US$7.813,28 | - |
| 4998 |  Doric Network DRC | US$0,6004 | 7,24% | 5,67% | - | US$7.811,36 | - |
| 4999 |  Warpie WARPIE | US$0,00003541 | 37,89% | 22,52% | - | US$7.784,19 | - |
| 5000 |  SPYRO SPYRO | US$0,0000001700 | -5,26% | 19,32% | - | US$7.766,43 | - |
Tabel di atas menampilkan halaman 100 dari total 198 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.