Data Historis Harga Kripto 14/10/2024
Daftar harga kripto yang direkam pada tanggal 14/10/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  Price Gap PGT | US$0,001204 | -6,68% | 39,81% | - | US$6.521,16 | - |
| 5102 |  Famous Fox Federation FOXY | US$0,004936 | -1,11% | -1,78% | - | US$6.577,03 | - |
| 5103 |  Oracle AI ORACLE | US$0,0001465 | -25,19% | -29,55% | - | US$6.489,83 | - |
| 5104 |  TRUMP CAT TRUMPCAT | US$0,0000001600 | 43,57% | 57,78% | - | US$6.465,34 | - |
| 5105 |  Obortech OBOT | US$0,01415 | 12,17% | 9,32% | - | US$6.464,76 | - |
| 5106 |  Neuroni AI NEURONI | US$0,1668 | 16,59% | 10,61% | - | US$6.463,18 | - |
| 5107 |  AlphaScan AI ASCN | US$0,01854 | 3,93% | -2,31% | - | US$6.459,32 | - |
| 5108 |  Bubba BUBBA | US$0,00009295 | -16,75% | 16,07% | - | US$6.458,29 | - |
| 5109 |  Stader MaticX MATICX | US$0,4260 | 3,20% | 0,59% | - | US$6.452,22 | - |
| 5110 |  Mini Donald BARRON | US$0,0001380 | 25,37% | 36,37% | - | US$6.452,17 | - |
| 5111 |  Eddie Seal EDSE | US$0,0002312 | 28,49% | 30,53% | - | US$6.445,72 | - |
| 5112 |  Grow GROW | US$0,006079 | -0,44% | 86,20% | - | US$7.903,24 | - |
| 5113 |  Metaverse Index MVI | US$24,81 | 4,77% | 5,57% | - | US$6.420,61 | - |
| 5114 |  SportPoint POINT | US$0,1006 | 0,06% | 0,16% | - | US$6.428,70 | - |
| 5115 |  EG Token EG | US$0,0007445 | 3,65% | 3,57% | - | US$6.426,08 | - |
| 5116 |  Songbird Finance SFIN | US$216,60 | 2,13% | -13,35% | - | US$6.376,34 | - |
| 5117 |  Doggo DOGGO | - | 43,09% | 40,92% | - | US$6.403,69 | - |
| 5118 |  MyMetaTrader MMT | US$0,0005197 | -6,61% | -34,86% | - | US$6.525,74 | - |
| 5119 |  yotoshi YOTO | US$0,0000009300 | -13,17% | -0,45% | - | US$6.375,38 | - |
| 5120 |  Billi BILLI | US$0,00002407 | 63,57% | 234,47% | - | US$6.366,73 | - |
| 5121 |  Eclipse Fi ECLIP | US$0,02657 | 0,99% | -1,75% | - | US$6.347,36 | - |
| 5122 |  PAPA Trump PPT | US$0,0006501 | 5,13% | -2,70% | - | US$6.352,93 | - |
| 5123 |  TMNT $TMNT | US$0,0005780 | 7,90% | 11,27% | - | US$6.224,26 | - |
| 5124 |  Parry Parrot PARRY | US$0,0002199 | 22,30% | 59,27% | - | US$6.335,43 | - |
| 5125 |  XOXNO XOXNO | US$0,07833 | 4,70% | 9,33% | - | US$6.440,21 | - |
| 5126 |  Bonk of America BONKFA | US$0,0001674 | -3,36% | -12,79% | - | US$6.387,94 | - |
| 5127 |  BitCanna BCNA | US$0,003717 | 25,47% | 20,74% | - | US$6.307,55 | - |
| 5128 |  Make America Healthy Again MAHA | US$0,00002929 | 21,46% | 4,90% | - | US$6.292,44 | - |
| 5129 |  DuckCoin DUCK | US$0,0009671 | 45,37% | 54,53% | - | US$6.292,08 | - |
| 5130 |  Grimace GRIMACE | US$5,29 | -1,08% | 36,89% | - | US$6.289,85 | - |
| 5131 |  Babydoge 2.0 BABYDOGE2.0 | - | 2,49% | 0,73% | - | US$6.289,79 | - |
| 5132 |  Blueshift BLUES | US$0,005757 | -3,20% | 0,66% | - | US$6.262,21 | - |
| 5133 |  Mar3 AI MAR3 | US$0,0002544 | 16,05% | -29,81% | - | US$6.312,66 | - |
| 5134 |  Datamall Coin DMC | US$0,004024 | -0,69% | 16,35% | - | US$6.251,75 | - |
| 5135 |  Astar (Moonbeam) $XCASTR | US$0,06340 | 7,95% | 4,99% | - | US$6.246,24 | - |
| 5136 |  CHEEPEPE CHEEPEPE | US$0,0006822 | 6,24% | 2,68% | - | US$6.241,91 | - |
| 5137 |  POPO POPO | - | 44,17% | 44,97% | - | US$6.222,27 | - |
| 5138 |  Nolus NLS | US$0,01367 | 1,64% | -10,39% | - | US$6.206,00 | - |
| 5139 |  GEMSTON GEMSTON | US$0,2427 | 5,61% | -2,98% | - | US$6.168,82 | - |
| 5140 |  Taylor Swift SWIFTIES | US$0,01883 | 18,77% | 46,24% | - | US$6.165,08 | - |
| 5141 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,2695 | 5,55% | -4,31% | - | US$6.150,96 | - |
| 5142 |  Internet Computer Technology ICT | US$0,05942 | -20,04% | -0,92% | - | US$6.317,00 | - |
| 5143 |  Metaverse Future METAF | US$0,01094 | 36,69% | 1,00% | - | US$6.133,42 | - |
| 5144 |  ETH 2.0 ETH 2.0 | - | 24,78% | 131,41% | - | US$6.117,88 | - |
| 5145 |  KAP Games KAP | US$0,02453 | 3,29% | -14,03% | - | US$6.078,03 | - |
| 5146 |  Save America USA | US$0,0000001500 | -17,64% | -41,83% | - | US$6.112,30 | - |
| 5147 |  Ethereum Meta ETHM | US$0,0000007600 | -98,03% | 2,00% | - | US$6.089,08 | - |
| 5148 |  Taxa Token TXT | US$0,001059 | 3,39% | 4,57% | - | US$6.084,87 | - |
| 5149 |  Animal Concerts ANML | US$0,00006851 | -1,22% | -12,78% | - | US$6.074,15 | - |
| 5150 |  Kage Network KAGE | US$0,007633 | -7,93% | -40,67% | - | US$6.074,20 | - |
Tabel di atas menampilkan halaman 103 dari total 198 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.