Data Historis Harga Kripto 14/10/2024
Daftar harga kripto yang direkam pada tanggal 14/10/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  The GM Machine GM | - | 11,00% | 27,68% | - | US$4.820,20 | - |
| 5252 |  Crypto Journey DADDY | US$0,2928 | 13,44% | 6,35% | - | US$4.834,41 | - |
| 5253 |  Shih Tzu SHIH | - | -65,26% | 16,72% | - | US$4.834,25 | - |
| 5254 |  LODE Token LODE | US$0,1119 | -3,40% | -12,53% | - | US$4.777,28 | - |
| 5255 |  XPX XPX | US$0,00002504 | 2,69% | -6,09% | - | US$4.818,41 | - |
| 5256 |  bonkwifhat BIF | US$0,0002580 | 9,41% | 43,54% | - | US$4.814,44 | - |
| 5257 |  SmarterCoin (SMRTr) SMRTR | US$0,0000002200 | 1,08% | 6,89% | - | US$4.792,85 | - |
| 5258 |  Kermit KERMIT | - | -12,71% | -4,88% | - | US$4.791,90 | - |
| 5259 |  milly MILLY | US$0,00003595 | 46,01% | 226,07% | - | US$4.787,40 | - |
| 5260 |  DogWithCap WIC | US$0,00000001000 | 7,54% | 3,36% | - | US$4.754,05 | - |
| 5261 |  Iro-Chan IRO | US$0,0001992 | 7,73% | -12,33% | - | US$4.758,43 | - |
| 5262 |  Moola Celo EUR mCEUR | US$1,09 | -0,32% | -0,51% | - | US$4.763,83 | - |
| 5263 |  SpaceMine MINE | US$0,0003598 | 2,85% | -17,74% | - | US$4.953,29 | - |
| 5264 |  Chain Games CHAIN | US$0,01569 | -0,43% | -1,18% | - | US$4.731,93 | - |
| 5265 |  Monsters Clan MONS | US$0,005994 | 5,40% | 4,25% | - | US$4.721,59 | - |
| 5266 |  Upload Token UPLOAD | US$0,0003977 | 9,64% | -3,97% | - | US$4.721,34 | - |
| 5267 |  DisChain DIS | US$0,006523 | -26,11% | 4,66% | - | US$4.708,82 | - |
| 5268 |  Metaverse ETP ETP | US$0,003603 | -6,59% | -6,32% | - | US$4.714,46 | - |
| 5269 |  Celestial CELT | US$0,00003743 | 1,96% | 10,41% | - | US$4.715,67 | - |
| 5270 |  FreeRossDAO FREE | US$0,0001974 | 5,35% | 48,96% | - | US$4.721,57 | - |
| 5271 |  Pepe Community PEPE | US$0,0004579 | 4,17% | 4,70% | - | US$4.716,30 | - |
| 5272 |  UFORIKA FORA | US$0,0002679 | 2,44% | 5,52% | - | US$4.704,61 | - |
| 5273 |  Not Financial Advice NFAI | US$0,03890 | -15,50% | 28,13% | - | US$4.304,01 | - |
| 5274 |  NIX NIX | US$0,003925 | 6,70% | 17,09% | - | US$4.691,39 | - |
| 5275 |  SafeMoon V2 SFM | US$0,00003201 | 16,34% | 10,04% | - | US$4.695,72 | - |
| 5276 |  MoonDAO MOONEY | US$0,0004092 | 5,16% | 14,88% | - | US$4.680,19 | - |
| 5277 |  BeFaster Holder Token BFHT | US$0,002675 | 3,27% | 1,94% | - | US$4.653,09 | - |
| 5278 |  RetaFi RTK | US$0,7972 | 7,11% | 3,82% | - | US$4.666,18 | - |
| 5279 |  Rekt REKT | - | 5,56% | -3,47% | - | US$4.673,08 | - |
| 5280 |  Red The Mal RED | US$0,002729 | 3,95% | 10,76% | - | US$4.664,55 | - |
| 5281 |  SundaeSwap SUNDAE | US$0,004700 | -0,90% | -0,36% | - | US$4.656,92 | - |
| 5282 |  Web-x-ai WEB | US$0,0000003800 | 7,59% | 31,13% | - | US$4.654,91 | - |
| 5283 |  CoinClaim CLM | US$0,00002253 | -4,52% | -11,54% | - | US$4.701,99 | - |
| 5284 |  AI Dragon CHATGPT | US$0,0000007100 | 10,44% | 32,65% | - | US$4.607,55 | - |
| 5285 |  Crob Coin CROB | US$0,01513 | 3,55% | -0,79% | - | US$4.641,04 | - |
| 5286 |  Precipitate.AI RAIN | US$0,003885 | 6,28% | -6,21% | - | US$4.629,31 | - |
| 5287 |  DogeGF DOGEGF | - | 8,38% | -2,72% | - | US$4.628,46 | - |
| 5288 |  MEGAWEAPON WEAPON | US$0,3719 | 1,31% | 13,48% | - | US$4.624,10 | - |
| 5289 |  KunaiKash KUNAI | US$0,01232 | -3,13% | -11,66% | - | US$4.570,16 | - |
| 5290 |  NAGA NGC | US$0,01535 | 5,34% | -4,86% | - | US$4.743,59 | - |
| 5291 |  Doggensnout Skeptic DOGS | - | -4,37% | -2,64% | - | US$4.607,41 | - |
| 5292 |  POKOMON POKO | US$0,00001184 | 20,74% | 11,90% | - | US$4.599,95 | - |
| 5293 |  Whirl WHIRL | US$0,1063 | 2,54% | -0,66% | - | US$4.589,69 | - |
| 5294 |  Digitalcoin DGC | US$0,0001464 | -2,35% | -17,59% | - | US$4.545,07 | - |
| 5295 |  Golden Inu GOLDEN | - | -6,32% | -9,54% | - | US$4.554,65 | - |
| 5296 |  Based Street Bets BSB | US$0,000004650 | 2,79% | 6,53% | - | US$4.548,02 | - |
| 5297 |  Golden Token GOLD | US$0,005048 | 39,24% | 5,20% | - | US$4.537,33 | - |
| 5298 |  Communis COM | - | -2,19% | -18,86% | - | US$4.530,02 | - |
| 5299 |  Verge (ETH) XVG | US$0,00005723 | 6,55% | 2,48% | - | US$4.514,46 | - |
| 5300 |  Giga Cat on Base GCAT | US$0,0001282 | 13,92% | 226,36% | - | US$4.511,80 | - |
Tabel di atas menampilkan halaman 106 dari total 198 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.