Data Historis Harga Kripto 14/10/2024
Daftar harga kripto yang direkam pada tanggal 14/10/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Jupiter JUP | US$0,002105 | 122,43% | 87,79% | - | US$3.485,06 | - |
| 5452 |  CAT (SOL) CAT | US$0,0002635 | 8,34% | 12,51% | - | US$3.489,33 | - |
| 5453 |  BANK (Ordinals) BANK | US$0,007873 | -1,55% | 1,96% | - | US$4.344,73 | - |
| 5454 |  GoWrap GWGW | US$0,0003515 | 2,72% | 2,07% | - | US$3.477,46 | - |
| 5455 |  POPO POPO | US$0,00003920 | 11,40% | 83,79% | - | US$3.476,07 | - |
| 5456 |  GooseFX GOFX | US$0,003426 | -5,12% | -7,63% | - | US$3.471,79 | - |
| 5457 |  Ceres CERES | US$10,88 | -7,27% | -9,13% | - | US$3.432,11 | - |
| 5458 |  Sanin Inu SANI | US$0,0000006700 | 8,01% | 0,44% | - | US$2.109,56 | - |
| 5459 |  ITSBLOC ITSB | US$0,00006497 | -13,34% | -9,75% | - | US$3.458,01 | - |
| 5460 |  Irena Coin Apps IRENA | US$0,000002590 | -13,53% | -1,47% | - | US$3.420,54 | - |
| 5461 |  Elk Finance ELK | US$0,08562 | 1,95% | 3,98% | - | US$3.417,67 | - |
| 5462 |  Agnus Ai AGN | US$0,00002262 | -5,36% | -28,65% | - | US$3.416,97 | - |
| 5463 |  MAGA TRUMP | US$0,00004181 | 3,51% | 27,35% | - | US$3.407,50 | - |
| 5464 |  Collab.Land COLLAB | US$0,002425 | 12,51% | 2,01% | - | US$3.401,24 | - |
| 5465 |  Pepe $PEPE | - | 3,15% | 45,30% | - | US$3.392,75 | - |
| 5466 |  StablR Euro EURR | US$1,09 | -0,17% | -0,46% | - | US$3.388,79 | - |
| 5467 |  Aquari AQUARI | US$0,00001035 | 0,44% | 76,84% | - | US$3.384,00 | - |
| 5468 |  XUV Coin XUV | US$164,11 | -0,39% | 0,39% | - | US$3.503,23 | - |
| 5469 |  BaseX BSX | US$0,03551 | 13,52% | 13,32% | - | US$3.391,52 | - |
| 5470 |  Seal SEAL | US$0,2805 | 5,44% | -6,07% | - | US$3.368,60 | - |
| 5471 |  Decentralized Vulnerability Platform DVP | US$0,0001605 | -1,81% | -2,61% | - | US$3.361,99 | - |
| 5472 |  Kitsune KIT | US$0,00007527 | 0,28% | -6,36% | - | US$3.346,13 | - |
| 5473 |  BOMBO BOMBO | US$0,0001174 | -5,85% | -0,81% | - | US$3.335,66 | - |
| 5474 |  MetaVPad METAV | US$0,003037 | -3,65% | -11,56% | - | US$3.236,05 | - |
| 5475 |  Genius GENI | US$0,000003490 | -10,10% | 32,95% | - | US$3.313,14 | - |
| 5476 |  Baby Andy BABYANDY | US$0,0000001900 | 50,36% | 34,73% | - | US$3.312,25 | - |
| 5477 |  NAOS Finance NAOS | US$0,005207 | 4,81% | -12,79% | - | US$3.304,69 | - |
| 5478 |  Jeet JEET | US$0,00004233 | 4,98% | 116,00% | - | US$3.301,14 | - |
| 5479 |  Wolf Game Wool WOOL | US$0,001874 | -2,53% | -5,69% | - | US$3.297,40 | - |
| 5480 |  Baby Pepe PEPER | US$0,0000002000 | -8,02% | -2,65% | - | US$3.287,79 | - |
| 5481 |  Shroomates SHROOM | US$0,0007304 | 5,84% | 8,76% | - | US$3.281,36 | - |
| 5482 |  Douglas Adams HHGTTG | US$0,00000009000 | 23,17% | 35,00% | - | US$3.263,87 | - |
| 5483 |  VEROX VRX | US$18,29 | 10,36% | 4,38% | - | US$3.259,11 | - |
| 5484 |  Based Father Pepe FPEPE | US$0,00008252 | 22,93% | -10,47% | - | US$3.250,52 | - |
| 5485 |  Witnet WIT | US$0,002760 | -1,90% | -6,41% | - | US$3.242,08 | - |
| 5486 |  TUCKER CARLSON TUCKER | US$0,000002230 | -3,42% | 5,22% | - | US$3.238,35 | - |
| 5487 |  CatWifHat CATWIF | US$0,0004747 | 12,59% | 5,66% | - | US$3.218,09 | - |
| 5488 |  Pe PE | US$0,0002265 | 10,58% | 52,77% | - | US$3.235,00 | - |
| 5489 |  Book of Solana BOSOL | US$0,0002712 | 7,31% | 9,88% | - | US$3.233,44 | - |
| 5490 |  Chinese Ponkei the Original PONKEI | US$0,00001913 | 7,26% | 47,02% | - | US$3.226,91 | - |
| 5491 |  ATM ATM | US$0,0000002700 | 1,20% | 181,68% | - | US$3.183,37 | - |
| 5492 |  Pakcoin PAK | US$0,003493 | -0,59% | 36,52% | - | US$3.130,70 | - |
| 5493 |  Dopamine App DOPE | US$0,001798 | -1,51% | -4,34% | - | US$3.198,13 | - |
| 5494 |  XSpace XSP | US$0,00006511 | -30,52% | -29,31% | - | US$3.196,34 | - |
| 5495 |  CRYPTORG CTG | US$0,06521 | -1,62% | -2,12% | - | US$3.187,03 | - |
| 5496 |  Luna Inu LINU | - | 7,21% | 1,18% | - | US$3.256,18 | - |
| 5497 |  Broovs Projects BRS | US$0,00001013 | -8,49% | -3,28% | - | US$3.125,52 | - |
| 5498 |  A.I.Earn AIE | US$0,0000002400 | -2,33% | -1,13% | - | US$3.140,34 | - |
| 5499 |  MultiPlanetary Inus INUS | - | 3,08% | -36,85% | - | US$3.033,05 | - |
| 5500 |  XFai XFIT | US$0,01244 | 4,02% | 1,73% | - | US$3.143,65 | - |
Tabel di atas menampilkan halaman 110 dari total 198 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.