Data Historis Harga Kripto 14/10/2024
Daftar harga kripto yang direkam pada tanggal 14/10/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Smart Wallet Token SWT | US$0,000004740 | 24,72% | 95,83% | - | US$2.862,06 | - |
| 5552 |  VirtuSwap VRSW | US$0,0006532 | 2,08% | -4,83% | - | US$2.856,04 | - |
| 5553 |  KORRA KORRA | US$0,001297 | 21,94% | 60,61% | - | US$2.687,82 | - |
| 5554 |  BemChain BCN | US$0,003933 | -0,61% | -2,99% | - | US$2.836,46 | - |
| 5555 |  Biaocoin BIAO | US$0,0000003500 | 10,45% | 5,48% | - | US$2.835,93 | - |
| 5556 |  TRUMP MAGA | - | -3,73% | 2,71% | - | US$2.835,85 | - |
| 5557 |  Law of Attraction on Solona LOA | US$0,003065 | 5,24% | -39,13% | - | US$2.834,30 | - |
| 5558 |  Stader BNBx BNBX | US$641,66 | 3,06% | 2,96% | - | US$2.831,50 | - |
| 5559 |  0xNumber OXN | US$0,02763 | 11,43% | -4,20% | - | US$2.827,81 | - |
| 5560 |  Sussy Baka Impostor AMOGUS | US$0,00009386 | 30,50% | 53,88% | - | US$2.778,24 | - |
| 5561 |  HXRO HXRO | US$0,007265 | 33,78% | 24,39% | - | US$2.742,10 | - |
| 5562 |  Wrapped zkCRO wzkCRO | US$0,07819 | 3,43% | -1,37% | - | US$2.812,34 | - |
| 5563 |  DegenX DGNX | US$0,03448 | -1,25% | 1,98% | - | US$2.809,95 | - |
| 5564 |  SonicObamaLockheedMartin69Inu SOL | - | 3,10% | 183,98% | - | US$2.808,52 | - |
| 5565 |  McToken TOKE | US$0,0008027 | 9,95% | 5,05% | - | US$2.809,06 | - |
| 5566 |  Gremly GREMLY | US$0,0001336 | 6,83% | -34,90% | - | US$2.806,83 | - |
| 5567 |  Planq PLQ | US$0,008311 | 3,61% | -4,85% | - | US$2.804,48 | - |
| 5568 |  Peezy PEEZY | - | -6,72% | -1,98% | - | US$2.614,34 | - |
| 5569 |  KarateCat KCAT | US$0,000004150 | 37,67% | 21,01% | - | US$2.823,03 | - |
| 5570 |  bloo foster coin BLOO | US$0,3233 | 6,43% | -6,85% | - | US$2.792,77 | - |
| 5571 |  META ARENA META | US$0,002426 | 3,20% | -1,18% | - | US$2.769,83 | - |
| 5572 |  Prospective PROS | US$0,01426 | 4,04% | 5,36% | - | US$2.760,03 | - |
| 5573 |  SEX Odyssey SEX | US$1.912.723 | -0,67% | 14,79% | - | US$2.776,48 | - |
| 5574 |  SteakHut Finance STEAK | US$0,5093 | 4,18% | 20,05% | - | US$2.763,49 | - |
| 5575 |  Department Of Government Efficiency (dogedepartment.com) DOGE | US$0,0000001300 | 29,11% | 2,47% | - | US$2.758,07 | - |
| 5576 |  CATCOIN CATS | - | -4,52% | -20,79% | - | US$2.757,83 | - |
| 5577 |  Tron Guy Project TRNGUY | US$0,00003230 | -7,18% | 0,00% | - | US$2.751,01 | - |
| 5578 |  Flowmatic $FM | US$0,1254 | 8,20% | 9,43% | - | US$2.719,02 | - |
| 5579 |  Cope COPE | US$0,000002120 | -6,26% | 52,60% | - | US$2.721,59 | - |
| 5580 |  Safle SAFLE | US$0,002244 | 17,25% | -21,87% | - | US$2.720,71 | - |
| 5581 |  Game.com GTC | US$0,0004704 | -1,64% | -4,53% | - | US$2.720,08 | - |
| 5582 |  dogwifceo WIFC | US$0,0000001900 | 6,91% | -20,36% | - | US$2.831,88 | - |
| 5583 |  Gambi Fi $GAMBI | US$0,07299 | -2,14% | -29,76% | - | US$2.718,52 | - |
| 5584 |  Chinese BRETT CHRETT | US$0,0002712 | 24,95% | 12,79% | - | US$2.712,63 | - |
| 5585 |  Awkward Look Monkey Club ALMC | US$0,00007209 | 25,65% | 12,74% | - | US$2.706,93 | - |
| 5586 |  Coinzix ZIX | US$0,00003486 | -1,59% | -15,17% | - | US$2.702,79 | - |
| 5587 |  FOMOSolana FOMO | US$0,003077 | -21,07% | 27,09% | - | US$2.701,78 | - |
| 5588 |  Andy (SOL) ANDY | US$0,0002009 | 27,09% | 47,05% | - | US$2.700,65 | - |
| 5589 |  Happy Birthday Coin HBDC | US$0,001954 | -5,77% | 1,92% | - | US$2.693,58 | - |
| 5590 |  Dark Knight DKNIGHT | US$0,0002805 | -1,51% | -0,40% | - | US$2.697,11 | - |
| 5591 |  WIF on ETH WIF | US$0,0002260 | 0,00% | 15,29% | - | US$2.690,34 | - |
| 5592 |  SubDAO GOV | US$0,0002199 | -4,31% | -15,02% | - | US$2.688,05 | - |
| 5593 |  catchcoin CATCH | US$0,006116 | 13,70% | 6,05% | - | US$2.688,01 | - |
| 5594 |  Hunter Biden's Laptop $LAPTOP | US$0,00001992 | 17,08% | 84,58% | - | US$2.686,74 | - |
| 5595 |  D-Drops DOP | US$0,01021 | 8,55% | 7,14% | - | US$2.684,96 | - |
| 5596 |  Pichi FInance PCH | US$0,004417 | -3,27% | -32,53% | - | US$2.680,69 | - |
| 5597 |  Sipher SIPHER | US$0,1216 | 0,96% | 4,89% | - | US$2.678,30 | - |
| 5598 |  Marvin Inu MARVIN | US$0,0000003200 | 18,33% | 6,64% | - | US$2.668,57 | - |
| 5599 |  Kyberdyne KBD | US$0,0002470 | 1,56% | -0,60% | - | US$2.647,73 | - |
| 5600 |  CoinPoker CHP | US$0,05637 | -1,03% | 2,75% | - | US$2.646,83 | - |
Tabel di atas menampilkan halaman 112 dari total 198 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.