Data Historis Harga Kripto 14/10/2024
Daftar harga kripto yang direkam pada tanggal 14/10/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  MAGA TRUMP | US$0,00000009000 | 5,25% | 15,95% | - | US$2.218,53 | - |
| 5702 |  Rin Tin Tin RIN | US$0,0000001100 | -6,20% | -7,47% | - | US$2.213,54 | - |
| 5703 |  SheiShei SHEI | - | 2,13% | 3,40% | - | US$2.206,24 | - |
| 5704 |  Wagmi Coin WAGMI | - | 2,07% | 60,83% | - | US$2.196,21 | - |
| 5705 |  Crustieno Renaldo SIUUU | US$0,00002272 | -5,09% | 85,43% | - | US$2.175,93 | - |
| 5706 |  OXM Protocol (new) OXM | - | -89,61% | -93,84% | - | US$2.184,30 | - |
| 5707 |  Artificial Idiot AII | US$0,00004284 | 21,02% | 29,01% | - | US$2.180,78 | - |
| 5708 |  Buff Doge Coin DOGECOIN | - | 6,45% | 8,14% | - | US$2.179,45 | - |
| 5709 |  PenisGrow PENIS | US$0,0007545 | 37,74% | 82,75% | - | US$2.171,84 | - |
| 5710 |  RankerDAO RANKER | US$0,0003003 | 2,86% | -15,60% | - | US$2.166,72 | - |
| 5711 |  Baby Neiro (ERC20) BABYNEIRO | - | 11,04% | 41,81% | - | US$2.164,47 | - |
| 5712 |  BH Network BHAT | US$0,005467 | -0,37% | -7,48% | - | US$2.147,79 | - |
| 5713 |  Lanify LAN | US$0,001892 | 4,39% | -11,73% | - | US$2.162,17 | - |
| 5714 |  Chacha CHACHA | US$0,00000009000 | 4,75% | -28,88% | - | US$2.152,56 | - |
| 5715 |  Based Yoda BODA | US$0,000007120 | 14,82% | 21,36% | - | US$2.144,54 | - |
| 5716 |  YUGE COIN YUGE | US$0,0001716 | 6,26% | -15,84% | - | US$2.143,43 | - |
| 5717 |  pSTAKE Staked XPRT STKXPRT | US$0,1852 | 0,78% | 0,46% | - | US$2.125,21 | - |
| 5718 |  Lenda LENDA | US$0,0004834 | 2,65% | 3,76% | - | US$2.118,79 | - |
| 5719 |  Gambex GBE | US$1,90 | 10,05% | 36,96% | - | US$2.123,28 | - |
| 5720 |  Kamala Harris (kamalaharris2024.club) HARRIS | - | 6,39% | -44,14% | - | US$2.533,88 | - |
| 5721 |  Solpaka SOLPAKA | US$0,00007517 | -2,91% | 57,29% | - | US$2.104,58 | - |
| 5722 |  Metaverse Convergence META | US$0,00004688 | 13,30% | 15,77% | - | US$2.104,14 | - |
| 5723 |  Xi Token XI | US$0,002124 | 2,90% | -7,29% | - | US$2.102,72 | - |
| 5724 |  Treat TREAT | US$0,0009267 | 0,22% | -2,57% | - | US$2.101,95 | - |
| 5725 |  HalfPizza PIZA | US$0,000002320 | 0,06% | -6,55% | - | US$2.101,89 | - |
| 5726 |  SatoshiSync SSNC | US$0,002611 | 2,56% | -2,66% | - | US$2.211,72 | - |
| 5727 |  Jasse Polluk POLLUK | US$0,00006551 | 5,16% | -23,01% | - | US$2.100,60 | - |
| 5728 |  America Dog ADOG | - | -18,23% | -11,48% | - | US$2.099,89 | - |
| 5729 |  Giddy GIDDY | US$0,0009370 | 3,39% | 0,04% | - | US$2.094,34 | - |
| 5730 |  Fanzee FNZ | US$0,0006640 | 2,82% | -20,04% | - | US$2.097,33 | - |
| 5731 |  HNC COIN HNC | US$0,02252 | 157,28% | 158,19% | - | US$2.091,37 | - |
| 5732 |  VPS AI VPS | US$0,009595 | 0,82% | 7,51% | - | US$2.089,73 | - |
| 5733 |  Lyra LYRA | US$0,00002884 | 3,65% | 61,06% | - | US$2.086,65 | - |
| 5734 |  Solo King SKING | US$0,000003030 | 4,64% | 3,90% | - | US$2.085,79 | - |
| 5735 |  AppleSwap AI AP | US$0,001091 | -32,31% | -36,56% | - | US$2.074,69 | - |
| 5736 |  Sol Beats BEATS | US$0,1135 | 6,83% | 7,32% | - | US$2.073,09 | - |
| 5737 |  Mini Bitcoin MBTC | US$0,9411 | -0,29% | 11,42% | - | US$2.072,23 | - |
| 5738 |  SLUMBO SLUMBO | US$0,000005570 | 36,71% | 47,84% | - | US$2.070,10 | - |
| 5739 |  T-mac DAO TMG | US$10,80 | -1,00% | -1,39% | - | US$2.055,02 | - |
| 5740 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,006228 | 0,67% | 1,25% | - | US$1.836,58 | - |
| 5741 |  Papparico Finance PPFT | US$0,00001634 | 8,22% | -1,05% | - | US$2.061,59 | - |
| 5742 |  HUNDRED HUNDRED | US$0,00006922 | -1,97% | -2,69% | - | US$2.041,56 | - |
| 5743 |  Blast Pepe BEPE | US$0,0000008800 | 17,42% | 12,33% | - | US$2.034,44 | - |
| 5744 |  Alaska Gold Rush CARAT | US$0,001670 | -2,26% | -5,99% | - | US$2.033,03 | - |
| 5745 |  Stronger STRNGR | US$0,7181 | 5,68% | 3,04% | - | US$2.031,96 | - |
| 5746 |  AlphaKEK.AI AIKEK | US$0,006012 | 1,83% | -9,87% | - | US$2.030,45 | - |
| 5747 |  Lufina FINA | US$0,1003 | 19,99% | 5,66% | - | US$2.030,12 | - |
| 5748 |  Vibing VBG | US$0,3869 | -2,51% | -0,54% | - | US$2.009,35 | - |
| 5749 |  GONE GONE | US$0,000003820 | 5,13% | -11,51% | - | US$2.021,02 | - |
| 5750 |  XTRM COIN XTRM | US$0,0002410 | 8,14% | 1,85% | - | US$2.004,37 | - |
Tabel di atas menampilkan halaman 115 dari total 198 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.