Data Historis Harga Kripto 14/10/2024
Daftar harga kripto yang direkam pada tanggal 14/10/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  XTV XTV | US$0,01490 | 4,90% | 1,52% | - | US$3.133,96 | - |
| 5502 |  CyberDragon Gold GOLD | US$0,002489 | -0,83% | -2,98% | - | US$3.138,36 | - |
| 5503 |  Blue Whale WHALE | US$0,00001283 | 5,33% | -3,68% | - | US$3.131,87 | - |
| 5504 |  IHF Smart Debase Token IHF | US$3,89 | 4,97% | -5,00% | - | US$3.113,07 | - |
| 5505 |  DataHighway DHX | US$0,02526 | -6,21% | -9,29% | - | US$3.112,17 | - |
| 5506 |  Ito-chan ITO | US$0,0000001800 | -4,83% | -22,01% | - | US$2.815,35 | - |
| 5507 |  MuesliSwap MILK MILK | US$0,3807 | 2,63% | -7,28% | - | US$3.088,61 | - |
| 5508 |  SuperCells Token SCT | US$0,001289 | -5,56% | -4,48% | - | US$3.084,50 | - |
| 5509 |  XDoge Network XDOGE | US$0,000002200 | 1,45% | 2,31% | - | US$3.081,60 | - |
| 5510 |  Burrow BRRR | US$0,008169 | 5,90% | 3,79% | - | US$3.077,26 | - |
| 5511 |  SolDoge SDOGE | US$0,00001959 | 3,62% | 37,28% | - | US$3.074,80 | - |
| 5512 |  Galaxy Fox GFOX | US$0,0001213 | 13,56% | 18,73% | - | US$3.065,22 | - |
| 5513 |  Daw Currency DAW | US$24,43 | 36,25% | 14,99% | - | US$3.062,67 | - |
| 5514 |  Pandemic Multiverse PMD | US$0,0003449 | -12,67% | -27,99% | - | US$3.069,92 | - |
| 5515 |  DragonMaster DMT | US$0,02334 | -2,00% | 43,22% | - | US$3.060,95 | - |
| 5516 |  HMX HMX | US$1,52 | 4,78% | 3,23% | - | US$3.058,63 | - |
| 5517 |  Next Gem AI GEMAI | US$0,001663 | 4,36% | -2,71% | - | US$3.057,15 | - |
| 5518 |  Davinci Jeremie DVINCI | US$0,0001409 | 8,64% | 2,59% | - | US$3.049,66 | - |
| 5519 |  ZkLock ZKLK | US$0,001647 | -6,50% | -22,72% | - | US$3.035,89 | - |
| 5520 |  GBANK APY GBK | US$0,08950 | 1,47% | 2,04% | - | US$3.031,45 | - |
| 5521 |  BlastOff OFF | US$0,06188 | -2,52% | -6,89% | - | US$3.026,37 | - |
| 5522 |  Sugar Kingdom Odyssey SKO | US$0,002357 | 0,68% | 9,11% | - | US$3.020,07 | - |
| 5523 |  AshSwap ASH | US$0,007777 | 3,24% | 3,51% | - | US$3.019,50 | - |
| 5524 |  FREN FREN | US$0,000001550 | 18,44% | 16,27% | - | US$3.095,72 | - |
| 5525 |  LEGION LEGION | US$0,001931 | -1,80% | -2,55% | - | US$3.002,25 | - |
| 5526 |  GameBoy GBOY | US$0,0003230 | 4,96% | 32,10% | - | US$3.002,18 | - |
| 5527 |  Blocktools TOOLS | US$0,7940 | 0,77% | -13,22% | - | US$2.997,33 | - |
| 5528 |  Yoshi.exchange YOSHI | US$0,02091 | 6,31% | 7,15% | - | US$2.997,01 | - |
| 5529 |  NASDEX NSDX | US$0,02706 | -0,99% | -17,97% | - | US$2.993,34 | - |
| 5530 |  Betero BTE | US$0,001556 | 3,69% | 6,44% | - | US$2.974,41 | - |
| 5531 |  Light DeFi LIGHT | US$0,0001011 | 0,70% | 0,78% | - | US$2.971,42 | - |
| 5532 |  Reental RNT | US$0,1969 | 0,09% | 2,32% | - | US$2.964,37 | - |
| 5533 |  UNODEX UNDX | US$0,001852 | -0,26% | -36,12% | - | US$2.955,49 | - |
| 5534 |  Robo Inu Finance RBIF | - | 0,72% | -52,90% | - | US$2.954,22 | - |
| 5535 |  Australian Safe Shepherd ASS | - | 2,42% | -1,27% | - | US$2.948,65 | - |
| 5536 |  Long Dragon LD | US$0,007079 | -5,16% | -21,34% | - | US$2.941,48 | - |
| 5537 |  macho MACHO | US$0,0003304 | 1,06% | 12,19% | - | US$2.865,90 | - |
| 5538 |  pre PRE | US$0,0001131 | -1,91% | 122,05% | - | US$1.783,74 | - |
| 5539 |  Bucky BUCKY | US$0,0000008500 | 11,08% | 44,59% | - | US$2.922,42 | - |
| 5540 |  Restake Finance RSTK | US$0,01262 | 1,44% | -0,48% | - | US$2.916,86 | - |
| 5541 |  BLUEART TOKEN BLA | US$0,0008373 | 23,04% | 17,69% | - | US$2.911,29 | - |
| 5542 |  Mimo Governance Token MIMO | US$0,004987 | 2,43% | 0,28% | - | US$2.908,37 | - |
| 5543 |  B-money BMONEY | - | -6,77% | -13,36% | - | US$2.906,12 | - |
| 5544 |  Archethic UCO | US$0,01432 | -7,92% | 10,22% | - | US$2.905,54 | - |
| 5545 |  $TON Mixer MIXER | US$0,0009172 | 14,53% | -33,42% | - | US$2.904,73 | - |
| 5546 |  Liza LIZA | US$0,0009328 | 20,76% | 7,91% | - | US$2.903,52 | - |
| 5547 |  Gecko Coin GECKO | US$0,000009150 | 6,85% | -3,74% | - | US$2.893,69 | - |
| 5548 |  Fuck Pepe FKPEPE | - | 11,23% | 11,17% | - | US$2.875,83 | - |
| 5549 |  Synonym Finance SYNO | US$0,008990 | 7,16% | 5,03% | - | US$2.866,01 | - |
| 5550 |  MEGAHERO MEGAHERO | US$0,03938 | 30,46% | 92,13% | - | US$2.261,00 | - |
Tabel di atas menampilkan halaman 111 dari total 198 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.