Data Historis Harga Kripto 14/10/2024
Daftar harga kripto yang direkam pada tanggal 14/10/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  PINK - The Panther PINK | US$0,00001681 | 85,80% | 103,14% | - | US$4.113,58 | - |
| 5352 |  NovaDEX NVX | US$0,0009166 | 4,79% | -0,56% | - | US$4.128,21 | - |
| 5353 |  Zen Panda Coin ZPC | - | 5,06% | 5,49% | - | US$4.126,71 | - |
| 5354 |  StellaSwap STELLA | US$0,02742 | 6,57% | 5,47% | - | US$4.290,05 | - |
| 5355 |  Wally The Whale WALLY | US$0,00000005000 | 52,82% | 69,95% | - | US$4.123,88 | - |
| 5356 |  SWIFTIES SWIFTIES | US$0,0008377 | -6,36% | 83,03% | - | US$4.116,36 | - |
| 5357 |  Blockchain Bets BCB | US$0,004254 | 4,98% | -11,95% | - | US$4.115,53 | - |
| 5358 |  Andromeda ANDR | US$0,03764 | 0,81% | -4,08% | - | US$4.108,09 | - |
| 5359 |  SoBULL SOBULL | US$0,0007832 | 14,69% | -80,56% | - | US$4.108,47 | - |
| 5360 |  Arbswap ARBS | US$0,00009226 | 4,63% | 3,89% | - | US$4.106,41 | - |
| 5361 |  The Blue Hand BLU | US$0,003643 | -2,70% | -22,91% | - | US$4.105,08 | - |
| 5362 |  Clips CLIPS | US$0,0000002900 | 2,39% | 2,71% | - | US$4.141,66 | - |
| 5363 |  Trump Coin TRUMPWIN | US$0,0000001100 | 15,23% | 119,73% | - | US$4.078,49 | - |
| 5364 |  Wall Street Bets Solana WSBS | US$0,000007130 | 49,71% | 92,46% | - | US$4.065,47 | - |
| 5365 |  Fofar (fofar.tech) FOFAR | US$0,000003990 | 18,50% | 28,12% | - | US$4.057,89 | - |
| 5366 |  Germany Rabbit Token GERMANY | - | 6,61% | 13,54% | - | US$4.057,06 | - |
| 5367 |  Let's WIN This HARRIS | US$0,0001036 | -2,11% | 16,33% | - | US$4.155,44 | - |
| 5368 |  Pink Hood Froglicker FROGLIC | US$0,00003632 | 15,56% | 6,56% | - | US$4.043,25 | - |
| 5369 |  MAGA TRUMP | US$0,00007607 | 5,38% | 37,95% | - | US$4.038,42 | - |
| 5370 |  LunchDAO LUNCH | US$0,0001143 | 5,01% | 3,07% | - | US$4.039,12 | - |
| 5371 |  SpritzMoon Crypto Token spritzmoon | US$0,000001010 | -0,97% | -1,00% | - | US$4.167,18 | - |
| 5372 |  VaporFund VPR | US$0,002603 | -1,15% | -6,42% | - | US$4.026,47 | - |
| 5373 |  IMO IMO | US$0,006258 | -96,19% | -94,71% | - | US$4.014,64 | - |
| 5374 |  0x Leverage 0XL | US$0,003928 | 3,43% | 8,79% | - | US$4.013,92 | - |
| 5375 |  Vendetta VDT | US$0,04233 | -7,79% | -24,05% | - | US$3.996,11 | - |
| 5376 |  Multi AI MAI | US$0,001705 | -2,81% | -1,66% | - | US$3.997,89 | - |
| 5377 |  Wenwifhat WHY | US$0,0006975 | -2,47% | 14,34% | - | US$3.990,88 | - |
| 5378 |  Faptax FAPTAX | US$0,001169 | 5,93% | 20,26% | - | US$3.924,19 | - |
| 5379 |  Trump2024 TRUMP2024 | US$0,003164 | 4,48% | -5,73% | - | US$3.966,18 | - |
| 5380 |  CoinBot COINBT | US$0,7383 | 1,54% | 1,03% | - | US$3.961,23 | - |
| 5381 |  SHRIMP SHRIMP | US$0,005117 | -12,81% | -32,10% | - | US$3.959,45 | - |
| 5382 |  SHARBI SHARBI | US$0,000006300 | 2,20% | 68,66% | - | US$3.942,00 | - |
| 5383 |  ValleyDAO GROW | US$0,4515 | 5,63% | 4,70% | - | US$3.934,81 | - |
| 5384 |  Solbook BOOK | US$0,01127 | 12,94% | 25,11% | - | US$3.916,34 | - |
| 5385 |  Your Future Exchange YFX | US$0,02424 | 1,83% | 1,19% | - | US$3.908,84 | - |
| 5386 |  GM Wagmi GM | US$0,000001010 | 3,38% | -13,28% | - | US$3.906,85 | - |
| 5387 |  KAKA NFT World KAKA | US$0,0005029 | -4,47% | 6,33% | - | US$3.900,75 | - |
| 5388 |  ViZion Protocol VIZION | US$0,0007432 | 4,05% | -8,94% | - | US$3.894,65 | - |
| 5389 |  Relation Labs REL | US$0,0003216 | 2,01% | -2,40% | - | US$3.888,62 | - |
| 5390 |  Bear Coin on Avax BEAR | US$0,0000004200 | 35,59% | 71,18% | - | US$3.885,55 | - |
| 5391 |  Aerobud AEROBUD | US$0,0007318 | 10,57% | 11,65% | - | US$3.872,86 | - |
| 5392 |  Seba SEBA | US$0,0008387 | 3,82% | 2,93% | - | US$3.869,35 | - |
| 5393 |  Harambe Coin HARAMBE | US$0,0000003400 | 8,87% | 12,59% | - | US$3.862,88 | - |
| 5394 |  Mars Protocol MARS | US$0,04439 | 3,63% | 5,58% | - | US$3.852,56 | - |
| 5395 |  BookOfBullrun BOOB | US$0,0003389 | 6,61% | 7,45% | - | US$3.325,23 | - |
| 5396 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$3.839,18 | - |
| 5397 |  mouse in pasta STUCK | US$0,00002434 | 9,96% | 11,92% | - | US$3.841,21 | - |
| 5398 |  Big Eyes BIG | US$0,0000007200 | -16,27% | 11,97% | - | US$2.743,14 | - |
| 5399 |  RIKEZA RIK | US$0,000007500 | 3,04% | 2,14% | - | US$3.832,40 | - |
| 5400 |  VitaDAO VITA | US$1,11 | -1,24% | 0,04% | - | US$3.833,69 | - |
Tabel di atas menampilkan halaman 108 dari total 198 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.