Data Historis Harga Kripto 14/10/2024
Daftar harga kripto yang direkam pada tanggal 14/10/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  KGB protocol KGB | US$0,0000008800 | 1,14% | 3,49% | - | US$5.384,02 | - |
| 5202 |  Echo Of The Horizon EOTH | US$0,006949 | 23,18% | 39,61% | - | US$5.375,94 | - |
| 5203 |  Molly MOLLY | US$0,0000003700 | -17,54% | -11,37% | - | US$5.361,01 | - |
| 5204 |  White Boy Summer WBS | US$0,0001790 | 8,73% | 100,99% | - | US$5.353,08 | - |
| 5205 |  Rubber Ducky Cult $DUCKY | US$0,00006689 | -17,47% | 74,05% | - | US$5.343,46 | - |
| 5206 |  Farmers World Wood FWW | US$0,000001060 | 7,99% | 19,22% | - | US$5.327,94 | - |
| 5207 |  Jaypeggers JAY | US$5,95 | 5,17% | 4,19% | - | US$5.323,15 | - |
| 5208 |  The Big Five Token BFT | US$0,00002198 | 0,09% | -13,66% | - | US$5.302,71 | - |
| 5209 |  Hypersign Identity HID | US$0,01365 | 1,93% | -9,99% | - | US$5.275,47 | - |
| 5210 |  WoofWork.io WOOF | US$0,0001792 | 6,30% | 5,74% | - | US$5.239,32 | - |
| 5211 |  Mamba MAMBA | US$0,0001350 | -2,93% | -3,64% | - | US$5.111,15 | - |
| 5212 |  Auction Light ACL | US$0,00003998 | -0,01% | -20,03% | - | US$5.234,54 | - |
| 5213 |  Squid Game (BSC) SQUID | - | 2,14% | 1,00% | - | US$5.212,64 | - |
| 5214 |  STI6900 STI | US$0,00000002000 | -1,67% | 0,00% | - | US$5.194,37 | - |
| 5215 |  Qitcoin QTC | US$0,09023 | -4,61% | 0,29% | - | US$5.189,54 | - |
| 5216 |  Gas DAO GAS | US$0,0000004700 | -4,91% | 3,62% | - | US$5.164,67 | - |
| 5217 |  CumInu CUMINU | US$0,00003975 | -4,09% | -4,49% | - | US$5.166,07 | - |
| 5218 |  IRON Titanium Token TITAN | US$0,00000002000 | 7,01% | 5,15% | - | US$5.140,65 | - |
| 5219 |  STEMX STEMX | US$0,0001765 | -1,77% | -0,38% | - | US$5.127,86 | - |
| 5220 |  First Dog In Mars MDOGE | US$0,0000001100 | 24,19% | 8,83% | - | US$5.126,33 | - |
| 5221 |  Bombcrypto (MATIC) BOMB | US$0,01327 | 2,32% | -5,08% | - | US$5.104,08 | - |
| 5222 |  LONG LONG | US$181,99 | 5,48% | 5,52% | - | US$5.108,72 | - |
| 5223 |  Cute Cat Candle CCC | - | 10,57% | -7,81% | - | US$5.104,46 | - |
| 5224 |  ZURRENCY ZURR | US$2,83 | 8,18% | 60,94% | - | US$5.104,10 | - |
| 5225 |  OtterHome HOME | US$0,00001010 | -6,13% | 4,07% | - | US$4.933,62 | - |
| 5226 |  Stamen Tellus Token STT | US$0,0001643 | 19,78% | 56,92% | - | US$5.074,73 | - |
| 5227 |  XHYPE XHP | US$0,008006 | 7,95% | -21,42% | - | US$5.063,77 | - |
| 5228 |  Centurion Invest CIX | US$0,004287 | 7,10% | 11,33% | - | US$5.053,30 | - |
| 5229 |  1INTRO INTRO | US$0,005621 | 4,95% | 0,46% | - | US$5.028,30 | - |
| 5230 |  Ethane C2H6 | US$1,77 | -2,85% | -18,61% | - | US$5.027,68 | - |
| 5231 |  Tari World TARI | US$0,1349 | 1,30% | -2,52% | - | US$5.005,26 | - |
| 5232 |  Galvan IZE | US$0,0001960 | 4,64% | -8,35% | - | US$4.989,37 | - |
| 5233 |  Brokie BROKIE | US$0,00004402 | -10,36% | 35,94% | - | US$4.988,71 | - |
| 5234 |  Real USD USDR | US$0,5232 | 1,41% | -0,03% | - | US$4.983,68 | - |
| 5235 |  coynbayse $BAYSE | US$0,0001193 | 15,40% | 129,73% | - | US$4.966,17 | - |
| 5236 |  TIM TIM | US$0,00008776 | 8,02% | 117,49% | - | US$4.806,06 | - |
| 5237 |  elizabath whoren WHOREN | US$0,002989 | -5,18% | 31,51% | - | US$4.952,10 | - |
| 5238 |  PROOF PROOF | US$0,03776 | 6,08% | -21,61% | - | US$4.935,25 | - |
| 5239 |  JOJO JOJO | US$0,000001240 | 0,93% | -17,16% | - | US$4.885,68 | - |
| 5240 |  Project X XIL | US$0,0003782 | 5,10% | 7,89% | - | US$4.929,98 | - |
| 5241 |  Rake Finance RAK | US$5,85 | 3,74% | 6,56% | - | US$4.929,28 | - |
| 5242 |  Solana Classic SCLASSIC | US$0,004120 | 11,82% | 9,29% | - | US$4.927,84 | - |
| 5243 |  FireBotToken FBX | US$0,2977 | 6,55% | 4,52% | - | US$4.777,20 | - |
| 5244 |  MM Finance (Cronos) MMF | US$0,001588 | 2,09% | -2,43% | - | US$4.902,95 | - |
| 5245 |  Tutellus TUT | US$0,009897 | -2,76% | -11,51% | - | US$4.900,38 | - |
| 5246 |  WATTTON WATT | US$0,00004181 | 13,11% | -3,81% | - | US$4.896,78 | - |
| 5247 |  Puppet PUPPET | US$0,00003975 | -1,14% | 135,15% | - | US$4.874,67 | - |
| 5248 |  Shardus ULT | US$0,1005 | 5,62% | 3,48% | - | US$4.854,01 | - |
| 5249 |  XMax XMX | US$0,000009840 | 0,29% | -6,89% | - | US$4.850,56 | - |
| 5250 |  Fox FOX | US$0,0000002700 | 25,70% | -4,00% | - | US$4.837,44 | - |
Tabel di atas menampilkan halaman 105 dari total 198 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.