Data Historis Harga Kripto 14/10/2024
Daftar harga kripto yang direkam pada tanggal 14/10/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  BloomBeans BLOOM | US$193,14 | 5,82% | 6,87% | - | US$3.822,98 | - |
| 5402 |  STREETH STREETH | US$0,0004208 | 2,92% | 3,17% | - | US$3.801,68 | - |
| 5403 |  Crafting Finance CRF | US$0,0006299 | -0,39% | -5,27% | - | US$3.792,69 | - |
| 5404 |  Wigl WIGL | US$0,1131 | 2,14% | 4,84% | - | US$3.788,25 | - |
| 5405 |  CodeMong Ai COAI | US$0,000009990 | -0,01% | -23,10% | - | US$3.769,35 | - |
| 5406 |  Catena CMCX | US$0,00001781 | -3,26% | -1,23% | - | US$3.759,79 | - |
| 5407 |  Cyberpunk City CYBER | US$0,05856 | 5,13% | 30,39% | - | US$3.758,55 | - |
| 5408 |  Pear Swap PEAR | US$0,009751 | 10,43% | 38,92% | - | US$3.755,09 | - |
| 5409 |  FIGHT MAGA FIGHTMAGA | - | 16,48% | 30,18% | - | US$3.751,01 | - |
| 5410 |  Boys Club BOYS | US$0,0000004500 | 27,07% | -11,08% | - | US$3.743,12 | - |
| 5411 |  Renq Finance RENQ | US$0,005496 | -3,04% | 7,36% | - | US$3.736,90 | - |
| 5412 |  PalmPay PALM | US$0,1249 | -7,43% | -4,89% | - | US$7.905,12 | - |
| 5413 |  Block BLOCK | US$0,0001494 | 8,27% | 51,53% | - | US$3.709,91 | - |
| 5414 |  Hex Orange Address HOA | US$0,02744 | 4,45% | 6,01% | - | US$3.708,20 | - |
| 5415 |  Kintsugi KINT | US$0,3482 | 2,35% | -3,52% | - | US$3.697,98 | - |
| 5416 |  Hello Pets PET | US$0,03783 | 0,00% | -2,03% | - | US$3.704,36 | - |
| 5417 |  Astroport Classic ASTROC | US$0,001052 | 1,17% | -15,01% | - | US$3.773,45 | - |
| 5418 |  One Punch Man $SAITAMA | US$0,0002027 | 71,79% | 63,29% | - | US$3.671,73 | - |
| 5419 |  ThreeFold TFT | US$0,009324 | 0,46% | -4,93% | - | US$3.688,79 | - |
| 5420 |  Gentleman MAN | US$0,0002989 | 23,93% | 17,94% | - | US$3.679,19 | - |
| 5421 |  Pooku $POOKU | US$0,00009107 | 19,59% | 17,29% | - | US$3.669,43 | - |
| 5422 |  Cardiocoin CRDC | US$0,0001103 | 0,15% | -1,02% | - | US$3.671,44 | - |
| 5423 |  DENTNet DENTX | US$0,05559 | -6,82% | -0,77% | - | US$3.648,50 | - |
| 5424 |  Leper LEPER | US$0,0002666 | -10,95% | 0,00% | - | US$4.867,58 | - |
| 5425 |  ASH ASH | US$1,71 | 3,47% | 8,50% | - | US$3.630,62 | - |
| 5426 |  RakeIn RAKE | US$0,002487 | 16,22% | 2,34% | - | US$3.627,17 | - |
| 5427 |  YAY Network YAY | US$0,001373 | 0,54% | 1,14% | - | US$3.208,33 | - |
| 5428 |  Yup YUP | US$0,02620 | 1,12% | -1,11% | - | US$3.619,26 | - |
| 5429 |  CreBit CBAB | US$0,00001404 | -0,09% | -8,26% | - | US$3.612,19 | - |
| 5430 |  Golden Magfi GMFI | US$0,03115 | -8,97% | -43,73% | - | US$3.608,60 | - |
| 5431 |  Attack Wagon ATK | US$0,0001657 | 6,83% | -12,11% | - | US$3.607,73 | - |
| 5432 |  NFTDeli DELI | US$0,00008573 | 0,16% | -4,21% | - | US$3.604,24 | - |
| 5433 |  MetaZero MZERO | US$0,01486 | 3,64% | -8,83% | - | US$3.596,19 | - |
| 5434 |  Bonk on Base BONK | - | 6,48% | 27,00% | - | US$3.571,50 | - |
| 5435 |  Solamander SOLY | US$0,0001557 | 3,39% | 24,16% | - | US$4.027,39 | - |
| 5436 |  Sonic SONIC | US$0,06878 | 6,64% | 28,82% | - | US$3.556,90 | - |
| 5437 |  Project Matthew MC | US$0,001978 | -0,17% | -2,22% | - | US$3.561,49 | - |
| 5438 |  SaitaBit SAITABIT | US$0,0007798 | 2,58% | 3,85% | - | US$3.561,20 | - |
| 5439 |  Trump Shiba TRUMPSHIBA | - | 13,56% | 7,52% | - | US$3.415,53 | - |
| 5440 |  CrowdSwap CROWD | US$0,003482 | -0,01% | -16,47% | - | US$3.549,61 | - |
| 5441 |  Satellite Doge-1 Mission DOGE-1 | US$0,0003834 | 11,00% | -20,10% | - | US$3.540,31 | - |
| 5442 |  Predict Crypto PREAI | US$0,0002499 | 5,82% | -20,14% | - | US$3.530,41 | - |
| 5443 |  TONY THE DUCK TONY | US$0,0005077 | 8,48% | -7,95% | - | US$3.529,92 | - |
| 5444 |  stake.link SDL | US$0,2273 | 6,69% | 25,45% | - | US$3.526,72 | - |
| 5445 |  BANKSY BANKSY | US$0,00004781 | 41,29% | 61,45% | - | US$3.525,83 | - |
| 5446 |  Squid Game SQUID | US$0,000009510 | 7,61% | 18,57% | - | US$3.610,27 | - |
| 5447 |  Chuck CHUCK | US$0,001771 | 8,76% | 1,36% | - | US$3.513,17 | - |
| 5448 |  Yield Yak YAK | US$453,21 | 1,20% | 3,25% | - | US$3.512,13 | - |
| 5449 |  Realm REALM | US$0,0008542 | 17,86% | 3,85% | - | US$3.507,56 | - |
| 5450 |  Bear Inu BEAR | - | -9,58% | 4,84% | - | US$3.496,60 | - |
Tabel di atas menampilkan halaman 109 dari total 198 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.