Data Historis Harga Kripto 14/10/2024
Daftar harga kripto yang direkam pada tanggal 14/10/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  CHURRO-The Jupiter Dog CHURRO | US$0,0002250 | 10,96% | 29,43% | - | US$4.509,65 | - |
| 5302 |  CRAZY MONKEY CMONK | US$0,0006740 | 9,27% | -38,72% | - | US$4.479,91 | - |
| 5303 |  EarthByt EBYT | - | 3,25% | 1,39% | - | US$4.482,85 | - |
| 5304 |  Neva NEVA | US$0,002191 | -5,30% | 30,83% | - | US$4.465,71 | - |
| 5305 |  Squidward Coin SQUID | - | 57,25% | 57,52% | - | US$4.462,73 | - |
| 5306 |  Grizzly Honey GHNY | US$1,60 | 0,45% | -1,81% | - | US$4.352,26 | - |
| 5307 |  LAZYCAT LAZYCAT | US$0,00008995 | 12,49% | -30,79% | - | US$4.453,01 | - |
| 5308 |  D.O.G.E (Solana) D.O.G.E | - | -0,85% | -13,62% | - | US$4.453,80 | - |
| 5309 |  BitTorrent BTTOLD | US$0,001078 | -3,00% | 122,66% | - | US$4.383,54 | - |
| 5310 |  FOXXY FOXXY | US$0,0000001400 | -38,25% | 0,00% | - | US$4.434,65 | - |
| 5311 |  Moge MOGE | - | 35,99% | 32,60% | - | US$4.423,56 | - |
| 5312 |  Kabosu Family KABOSU | US$0,0000004900 | 4,47% | -7,84% | - | US$4.417,45 | - |
| 5313 |  Sunny Aggregator SUNNY | US$0,00003102 | 1,66% | -12,13% | - | US$4.413,34 | - |
| 5314 |  KEN KEN | US$0,00004986 | 18,19% | 27,25% | - | US$4.407,98 | - |
| 5315 |  dogwifscarf WIFS | US$0,00007985 | 23,85% | 59,59% | - | US$4.404,51 | - |
| 5316 |  NEKO NEKO | US$0,0001779 | -1,68% | 47,74% | - | US$4.648,59 | - |
| 5317 |  BNBcat BNBCAT | US$0,00003848 | -9,52% | -30,65% | - | US$4.385,33 | - |
| 5318 |  Gigacat (gigacatsol.net) GCAT | US$0,0001059 | 4,49% | 132,11% | - | US$4.388,27 | - |
| 5319 |  Reddit REDDIT | US$0,001435 | 18,87% | 38,40% | - | US$4.385,81 | - |
| 5320 |  GAIA Everworld GAIA | US$0,001846 | -0,22% | -7,83% | - | US$4.337,06 | - |
| 5321 |  Andrew Tate's Dog G | US$0,0001334 | -13,98% | 48,30% | - | US$4.331,18 | - |
| 5322 |  Nucleon XCFX | US$0,2173 | 7,99% | -6,11% | - | US$4.329,49 | - |
| 5323 |  Music Protocol RECORD | US$0,01556 | 6,32% | 26,22% | - | US$4.322,47 | - |
| 5324 |  ZARP Stablecoin ZARP | US$0,05656 | 6,12% | 5,24% | - | US$4.321,85 | - |
| 5325 |  CADAI WCADAI | US$0,1558 | 6,10% | -24,15% | - | US$4.302,13 | - |
| 5326 |  Nucleon NUT | US$2,02 | 4,61% | -2,89% | - | US$4.295,59 | - |
| 5327 |  BabyPepe BABYPEPE | - | 3,85% | 9,67% | - | US$3.864,29 | - |
| 5328 |  Boe BOE | US$0,00009088 | 15,03% | 6,45% | - | US$4.282,56 | - |
| 5329 |  Equilibrium EQ | US$0,00001288 | 2,38% | -0,37% | - | US$4.275,56 | - |
| 5330 |  Silver KAG | US$31,46 | 0,23% | -2,41% | - | US$4.282,16 | - |
| 5331 |  BabyBNBTiger BABYBNBTIGER | - | 0,00% | 0,00% | - | US$4.255,07 | - |
| 5332 |  DOGGY DOGGY | - | 24,85% | 58,57% | - | US$4.250,00 | - |
| 5333 |  The Winkyverse WNK | US$0,0002179 | -1,18% | -0,85% | - | US$4.242,72 | - |
| 5334 |  Demeter Chain DMTC | US$0,0001439 | -5,62% | -53,76% | - | US$4.240,66 | - |
| 5335 |  Mummy Finance MMY | US$0,3222 | 12,20% | -6,78% | - | US$4.235,39 | - |
| 5336 |  Navcoin NAV | US$0,03123 | 3,88% | -0,86% | - | US$4.183,83 | - |
| 5337 |  Panda DAO PANDA | US$0,005054 | -10,04% | -5,63% | - | US$4.201,28 | - |
| 5338 |  Heroes & Empires HE | US$0,0009892 | -2,86% | -15,08% | - | US$4.208,25 | - |
| 5339 |  Solarbeam SOLAR | US$0,1128 | 5,93% | 2,90% | - | US$4.203,74 | - |
| 5340 |  EdenLoop ELT | US$0,001989 | -9,94% | -10,78% | - | US$4.194,63 | - |
| 5341 |  Dark Elon DELON | US$0,0000004000 | -2,15% | -1,39% | - | US$4.186,07 | - |
| 5342 |  Fluffys FLUFFYS | US$0,001463 | 4,03% | 3,28% | - | US$4.169,47 | - |
| 5343 |  ZEXY ZEXY | US$0,0001853 | 15,75% | 2,62% | - | US$4.167,24 | - |
| 5344 |  Big Mike BIGMIKE | US$0,005158 | 23,81% | 109,63% | - | US$4.154,27 | - |
| 5345 |  Anatolia Token ANDX | US$0,00002763 | 8,91% | 17,53% | - | US$4.121,53 | - |
| 5346 |  Gatsby GATSBY | US$0,00000008000 | 2,89% | 12,56% | - | US$4.042,54 | - |
| 5347 |  Max Property MPRO | US$1,33 | 0,00% | -0,02% | - | US$4.159,78 | - |
| 5348 |  Silver Standard BARS | US$0,1269 | 10,40% | 100,34% | - | US$4.137,64 | - |
| 5349 |  Website AI WEBAI | US$0,03857 | -28,01% | -38,52% | - | US$4.137,08 | - |
| 5350 |  Loopy LOOPY | US$0,00001366 | 2,50% | 49,77% | - | US$4.104,37 | - |
Tabel di atas menampilkan halaman 107 dari total 198 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.