Data Historis Harga Kripto 14/10/2024
Daftar harga kripto yang direkam pada tanggal 14/10/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  MaidSafeCoin EMAID | US$0,3044 | 0,41% | 1,45% | - | US$6.073,84 | - |
| 5152 |  Web3 TON Token WEB3 | US$0,2795 | 2,20% | 22,57% | - | US$6.045,02 | - |
| 5153 |  Poollotto.finance PLT | US$2,72 | -22,86% | -21,02% | - | US$6.027,15 | - |
| 5154 |  BitShiba SHIBA | - | 3,07% | 2,65% | - | US$5.286,54 | - |
| 5155 |  TCGCoin 2.0 TCG2 | US$0,03646 | 1,84% | 5,50% | - | US$5.949,36 | - |
| 5156 |  Chroma AI CHAI | US$0,0002044 | -66,42% | -79,02% | - | US$5.618,26 | - |
| 5157 |  AGII AGII | US$0,00009821 | 3,35% | 0,47% | - | US$5.781,46 | - |
| 5158 |  King Of Meme LION | US$0,00000001000 | 14,64% | -16,49% | - | US$5.937,05 | - |
| 5159 |  HMM HMM | US$0,0002312 | 3,72% | 0,60% | - | US$5.930,79 | - |
| 5160 |  JELLI JELLI | US$0,001116 | 36,06% | 362,23% | - | US$5.926,44 | - |
| 5161 |  HBARX HBARX | US$0,06926 | 5,34% | 0,14% | - | US$5.925,18 | - |
| 5162 |  Hoppy HOPPY | - | 5,34% | -2,44% | - | US$5.892,47 | - |
| 5163 |  ASAN VERSE ASAN | US$0,00003059 | -1,91% | -6,73% | - | US$5.842,54 | - |
| 5164 |  PeiPei (BSC) PEIPEI | - | -3,43% | -22,37% | - | US$5.816,63 | - |
| 5165 |  Peon PEON | - | -9,39% | -2,42% | - | US$5.802,72 | - |
| 5166 |  MANE MANE | US$0,01594 | 1,91% | 1,77% | - | US$5.800,70 | - |
| 5167 |  Bounty Temple TYT | US$0,008437 | -10,03% | -38,05% | - | US$5.793,38 | - |
| 5168 |  Zus ZCN | US$0,04216 | 0,90% | 4,03% | - | US$5.771,04 | - |
| 5169 |  Human Intelligence Machine HIM | US$0,04966 | 6,23% | 2,34% | - | US$5.747,76 | - |
| 5170 |  GemFlow GEF | US$0,0000009100 | 13,18% | -9,61% | - | US$5.715,25 | - |
| 5171 |  QiSwap QI | US$0,003413 | 3,75% | 5,75% | - | US$5.721,56 | - |
| 5172 |  Thetanuts Finance NUTS | US$0,002525 | 2,25% | 12,14% | - | US$5.691,14 | - |
| 5173 |  DePlan DPLN | US$0,1235 | 8,74% | 6,39% | - | US$5.691,49 | - |
| 5174 |  D.O.G.E. D.O.G.E. | - | 7,58% | 13,57% | - | US$5.683,53 | - |
| 5175 |  Dolphy DOLPHY | US$0,0000007500 | 18,50% | -7,72% | - | US$5.695,74 | - |
| 5176 |  BankSocial BSL | US$0,0002399 | 5,99% | -5,40% | - | US$5.680,50 | - |
| 5177 |  FairERC20 ferc | US$0,008662 | -12,41% | -1,03% | - | US$5.655,33 | - |
| 5178 |  TrumpsFight TRUMPSFIGHT | US$0,01500 | 6,00% | 2,64% | - | US$5.631,65 | - |
| 5179 |  starri STARRI | US$0,00004698 | 18,95% | 110,49% | - | US$5.628,95 | - |
| 5180 |  Gold KAU | US$85,39 | 0,21% | 0,39% | - | US$5.624,01 | - |
| 5181 |  Love LOVE | US$0,0005033 | 4,96% | 34,55% | - | US$5.618,90 | - |
| 5182 |  ZAI Stablecoin USDz | US$0,9966 | 0,27% | 0,88% | - | US$5.509,41 | - |
| 5183 |  Baba BABA | US$0,000008060 | -53,79% | 38,72% | - | US$5.432,25 | - |
| 5184 |  Satoshis Vision SATS | US$0,007332 | 20,59% | -2,45% | - | US$5.598,29 | - |
| 5185 |  SuperDapp SUPR | US$0,01648 | -0,27% | -48,52% | - | US$5.578,04 | - |
| 5186 |  Solly SOLLY | US$0,00003654 | 14,41% | 82,97% | - | US$5.551,44 | - |
| 5187 |  Shigure UI 9MM | US$0,00004048 | 5,83% | -6,29% | - | US$5.533,37 | - |
| 5188 |  Solana Beach SOLANA | US$0,00009660 | 11,44% | 41,75% | - | US$5.530,39 | - |
| 5189 |  InpulseX IPX | US$0,0001857 | 6,90% | 7,00% | - | US$5.511,81 | - |
| 5190 |  Seedify NFT Space SNFTS | US$0,002429 | 5,66% | -6,16% | - | US$5.502,19 | - |
| 5191 |  Gode Chain GODE | US$0,0009737 | 3,12% | 4,92% | - | US$5.481,02 | - |
| 5192 |  Swappi PPI | US$0,003919 | 4,66% | -19,04% | - | US$5.458,46 | - |
| 5193 |  TONNEL Network TONNEL | US$0,8259 | 7,66% | 93,46% | - | US$5.455,91 | - |
| 5194 |  Nirvana VANA | US$0,00008835 | 1,72% | -64,51% | - | US$5.535,54 | - |
| 5195 |  NOOT (Ordinals) NOOT | US$0,0007653 | 1,09% | -7,10% | - | US$5.343,98 | - |
| 5196 |  Multi Universe Central MUC | US$0,0008688 | -3,45% | 15,70% | - | US$5.431,44 | - |
| 5197 |  Donald Tronp TRONP | US$0,0001888 | 20,94% | -5,64% | - | US$5.428,84 | - |
| 5198 |  GROOVE GROOVE | US$0,0003804 | 6,40% | 0,74% | - | US$5.437,87 | - |
| 5199 |  BlackPearl Token BPLC | - | 1,55% | -12,70% | - | US$5.400,62 | - |
| 5200 |  Trillioner TLC | US$119,00 | 0,07% | -0,73% | - | US$5.389,97 | - |
Tabel di atas menampilkan halaman 104 dari total 198 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.