Data Historis Harga Kripto 14/10/2024
Daftar harga kripto yang direkam pada tanggal 14/10/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  MollarsToken MOLLARS | US$0,09150 | 5,68% | -1,21% | - | US$2.448,92 | - |
| 5652 |  blue on base $BLUE | US$0,0000001700 | 6,13% | 4,73% | - | US$2.448,72 | - |
| 5653 |  Neged NEGED | US$0,00004915 | 34,92% | 7,02% | - | US$2.443,89 | - |
| 5654 |  Birddog (birddogtron.com) BOG | US$0,0001523 | 0,14% | -2,09% | - | US$2.436,07 | - |
| 5655 |  Good Person Coin GPCX | US$0,0004460 | -0,29% | -0,38% | - | US$2.524,60 | - |
| 5656 |  NICOLAS•PI•RUNES NICOLAS•PI•RUNES | US$0,0002840 | -7,81% | 17,25% | - | US$2.837,95 | - |
| 5657 |  YESorNO YON | US$0,001278 | -3,80% | -8,39% | - | US$2.420,81 | - |
| 5658 |  Value Interlocking exchange VIC | US$7,75 | 0,62% | 0,61% | - | US$3.813,14 | - |
| 5659 |  LinkCoin Token LKN | US$0,0001370 | -0,02% | -0,02% | - | US$2.437,31 | - |
| 5660 |  Marvin MARVIN | US$0,001235 | 4,26% | 18,26% | - | US$2.400,90 | - |
| 5661 |  DogeBonk DOBO | US$0,0007908 | 3,14% | -33,27% | - | US$2.395,31 | - |
| 5662 |  Brillion DUA | US$0,01146 | 5,77% | 0,25% | - | US$2.394,21 | - |
| 5663 |  Bobo BOBO | - | 6,92% | 73,44% | - | US$2.392,37 | - |
| 5664 |  CATO CATO | US$0,001737 | -15,48% | 58,43% | - | US$2.373,34 | - |
| 5665 |  Champz CHAMPZ | US$0,002065 | 11,81% | 35,90% | - | US$2.386,92 | - |
| 5666 |  Bidao BID | US$0,0008589 | 1,65% | -13,15% | - | US$2.386,61 | - |
| 5667 |  Penjamin Blinkerton PEN | US$0,0000004000 | 12,48% | 11,96% | - | US$2.385,60 | - |
| 5668 |  Pepewifhat PEPEWIFHAT | US$0,00004764 | -1,53% | 10,90% | - | US$2.385,23 | - |
| 5669 |  ARB Protocol ARB | US$0,0001793 | -5,87% | 0,43% | - | US$2.326,97 | - |
| 5670 |  Hera Finance HERA | US$1,17 | -0,42% | -0,09% | - | US$2.380,68 | - |
| 5671 |  Dinger Token DINGER | US$0,000002170 | 3,07% | -13,14% | - | US$2.375,71 | - |
| 5672 |  CryptoUnity CUT | US$0,001631 | 3,05% | -3,81% | - | US$2.371,81 | - |
| 5673 |  Kermit KERMIT | US$0,00009740 | 13,02% | 4,38% | - | US$2.364,32 | - |
| 5674 |  Game 5 BALL BALL | US$0,002773 | 4,67% | 5,05% | - | US$2.358,11 | - |
| 5675 |  Fort Block Games FBG | US$0,05297 | 10,74% | -6,27% | - | US$2.356,56 | - |
| 5676 |  CATS CATS | US$0,00004104 | 1,71% | -64,46% | - | US$2.349,38 | - |
| 5677 |  Tongtongcoin TTC | US$0,05665 | -9,96% | -1,75% | - | US$2.385,78 | - |
| 5678 |  Global Fan Token GLFT | US$0,000002860 | -5,74% | -12,50% | - | US$2.322,01 | - |
| 5679 |  Chief Troll Officer CTO | US$0,00002068 | 1,57% | 24,64% | - | US$2.318,27 | - |
| 5680 |  MOROS NET MOROS | US$0,0009730 | 3,86% | -13,75% | - | US$2.313,16 | - |
| 5681 |  Elon Trump ET | US$0,00000005000 | 17,62% | 61,75% | - | US$2.301,18 | - |
| 5682 |  Canadian Inuit Dog CADINU | US$0,0000001200 | -4,55% | -4,28% | - | US$2.301,76 | - |
| 5683 |  Phauntem PHAUNTEM | US$0,004455 | 4,33% | 95,96% | - | US$2.033,46 | - |
| 5684 |  sonic SONIC | US$0,00004545 | 12,91% | 64,91% | - | US$2.280,33 | - |
| 5685 |  Santa Coin SANTA | - | 8,29% | 0,84% | - | US$2.279,94 | - |
| 5686 |  Biblecoin BIBL | US$1,28 | 1,07% | 2,10% | - | US$2.321,23 | - |
| 5687 |  Bitcoin Inu BTCINU | US$0,02531 | 18,48% | 23,40% | - | US$2.271,98 | - |
| 5688 |  Frankencoin ZCHF | US$1,17 | -0,08% | 0,14% | - | US$2.269,96 | - |
| 5689 |  Mojo MOJO | - | -2,34% | -19,47% | - | US$2.267,88 | - |
| 5690 |  WEN Token WEN | US$0,0000003200 | 7,77% | 15,40% | - | US$2.266,57 | - |
| 5691 |  Ethos Reserve Note ERN | US$1,00 | 0,21% | 0,24% | - | US$2.314,03 | - |
| 5692 |  GHETTO PEPE HOOD | US$0,0000001200 | -6,65% | -2,37% | - | US$2.264,85 | - |
| 5693 |  Zeedex ZDEX | US$0,02039 | 61,69% | 63,09% | - | US$2.264,13 | - |
| 5694 |  Code Token $CODE | US$0,0000007000 | 3,58% | 43,69% | - | US$2.245,52 | - |
| 5695 |  Saudi Bonk SAUDIBONK | US$0,0000003100 | 30,94% | 92,02% | - | US$2.245,33 | - |
| 5696 |  Fandomdao FAND | US$0,01708 | -0,30% | -0,98% | - | US$2.243,88 | - |
| 5697 |  Dynamite DYNMT | US$0,001697 | 5,81% | 5,27% | - | US$2.240,75 | - |
| 5698 |  CODEX CODEX | US$0,006021 | 5,74% | 2,50% | - | US$2.234,99 | - |
| 5699 |  Bitcoin Pizza Day PIZZA | US$3,35 | -1,92% | 22,64% | - | US$2.218,42 | - |
| 5700 |  WOLVERINU (new) WOLVERINU | - | 3,96% | 19,11% | - | US$2.221,50 | - |
Tabel di atas menampilkan halaman 114 dari total 198 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.