Data Historis Harga Kripto 14/10/2024
Daftar harga kripto yang direkam pada tanggal 14/10/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Kira the Injective Cat KIRA | US$0,00004918 | 3,62% | 7,83% | - | US$1.703,98 | - |
| 5852 |  GAMESTUMP GEME | US$0,00001588 | 26,80% | 23,07% | - | US$1.708,72 | - |
| 5853 |  Raven Protocol RAVEN | US$0,0004312 | 3,98% | -3,29% | - | US$668,12 | - |
| 5854 |  Toad $TOAD | - | 5,30% | 47,55% | - | US$1.697,17 | - |
| 5855 |  TensorSpace TPU | US$0,0001193 | -3,14% | 14,21% | - | US$1.694,08 | - |
| 5856 |  PIRB PIRB | US$0,01636 | 12,71% | 22,51% | - | US$1.690,75 | - |
| 5857 |  SIGN SIGN | US$0,0005367 | -2,02% | -57,23% | - | US$1.689,99 | - |
| 5858 |  TRUMP ON BASE TRUMP | US$0,0000003100 | 10,56% | -9,61% | - | US$1.689,29 | - |
| 5859 |  Gorilla In A Coupe GIAC | - | -2,63% | 25,23% | - | US$1.684,78 | - |
| 5860 |  VyFinance VYFI | US$0,03834 | 2,99% | 0,24% | - | US$1.684,17 | - |
| 5861 |  GM GM | - | -14,20% | 0,00% | - | US$1.676,35 | - |
| 5862 |  MILEI Token MILEI | US$0,01418 | 19,61% | 34,49% | - | US$1.705,52 | - |
| 5863 |  Ad Astra AD ASTRA | US$0,00002913 | 4,70% | 13,51% | - | US$1.669,85 | - |
| 5864 |  YES Money YES | US$3,30 | 7,81% | 7,75% | - | US$1.666,70 | - |
| 5865 |  Joker Pepe JOPER | US$0,00007018 | 24,34% | 74,23% | - | US$1.662,83 | - |
| 5866 |  Pera Finance PERA | US$0,0003815 | 9,05% | -4,15% | - | US$1.652,87 | - |
| 5867 |  MoveApp MOVE | US$0,001073 | 3,69% | -10,15% | - | US$1.652,79 | - |
| 5868 |  LERNITAS 2192 | US$0,00003319 | -22,93% | -90,40% | - | US$1.651,12 | - |
| 5869 |  Rex REX | US$0,0003270 | 13,23% | 29,27% | - | US$1.645,91 | - |
| 5870 |  DragonCoin DRAGON | - | 5,62% | 12,09% | - | US$1.652,86 | - |
| 5871 |  Croatia Football Association Fan Token VATRENI | US$0,1173 | 4,07% | -5,58% | - | US$1.636,83 | - |
| 5872 |  POPDOG POPDOG | US$0,00005784 | 15,23% | 28,90% | - | US$1.631,08 | - |
| 5873 |  BIRDDOG BIRDDOG | US$0,000001700 | 6,67% | -13,07% | - | US$1.634,59 | - |
| 5874 |  NewB.Farm NEWB | US$3,51 | 2,41% | 3,30% | - | US$1.628,30 | - |
| 5875 |  Kirokugo KIRO | US$0,00004935 | -1,46% | 4,25% | - | US$1.626,10 | - |
| 5876 |  ZENEX ZNX | US$0,02659 | -2,55% | -10,44% | - | US$1.579,74 | - |
| 5877 |  Tomb Shares TSHARE | US$21,40 | 8,11% | -4,99% | - | US$1.613,89 | - |
| 5878 |  ShibKiller SHIBKILLER | - | 1,89% | 2,15% | - | US$1.610,75 | - |
| 5879 |  Newsolution2.0 NSTE | US$0,01042 | 9,07% | 55,73% | - | US$1.608,56 | - |
| 5880 |  Biskit Protocol BISKIT | US$0,1999 | 66,55% | 280,17% | - | US$1.608,36 | - |
| 5881 |  KEEM JONG UNN KEEMJONG | US$0,00002476 | 29,76% | 72,62% | - | US$1.604,39 | - |
| 5882 |  Kem Jeng Un $KEM | US$0,00007762 | 9,52% | -16,30% | - | US$1.602,08 | - |
| 5883 |  STARX TOKEN STARX | US$0,02976 | 4,45% | 20,93% | - | US$1.584,97 | - |
| 5884 |  QUASA QUA | US$0,001001 | -40,20% | -48,03% | - | US$1.592,45 | - |
| 5885 |  SocialPal SPL | US$0,0005571 | 1,31% | -0,86% | - | US$1.582,54 | - |
| 5886 |  0xGasless 0XGAS | US$0,07476 | 9,43% | 34,59% | - | US$1.579,96 | - |
| 5887 |  Doginphire FIRE | US$0,00005627 | 10,18% | 7,43% | - | US$1.577,02 | - |
| 5888 |  Shiba Armstrong SHIBA | US$0,0001225 | 6,83% | 15,72% | - | US$1.567,34 | - |
| 5889 |  ABC PoS Pool ABC | US$1,09 | 9,56% | -16,44% | - | US$1.566,91 | - |
| 5890 |  TipsyCoin $TIPSY | US$0,000007390 | 2,64% | 0,37% | - | US$1.564,30 | - |
| 5891 |  RadioShack RADIO | US$0,0003237 | 1,79% | -7,98% | - | US$1.560,52 | - |
| 5892 |  UvToken UVT | US$0,003295 | -0,16% | 0,11% | - | US$1.559,97 | - |
| 5893 |  DogeZilla ZILLA | US$0,00000002000 | 8,94% | -0,89% | - | US$1.558,24 | - |
| 5894 |  Bible of Memes BIBO | US$0,0000003000 | 6,05% | 5,69% | - | US$1.547,58 | - |
| 5895 |  BATMAN BATMAN | US$0,05058 | 4,14% | 4,84% | - | US$1.544,71 | - |
| 5896 |  Waggle Network WAG | US$0,001543 | 13,30% | 54,50% | - | US$1.542,45 | - |
| 5897 |  DeFido DEFIDO | US$0,0003391 | 9,78% | -41,04% | - | US$1.533,82 | - |
| 5898 |  Interport Token ITP | US$0,06332 | 9,65% | 18,74% | - | US$1.501,54 | - |
| 5899 |  Solpad Finance SOLPAD | US$0,00004774 | 3,53% | 4,67% | - | US$1.523,22 | - |
| 5900 |  COFFEE $COFEEE | US$0,004434 | 6,03% | 6,54% | - | US$1.526,12 | - |
Tabel di atas menampilkan halaman 118 dari total 198 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.