Data Historis Harga Kripto 14/10/2024
Daftar harga kripto yang direkam pada tanggal 14/10/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  Shade Protocol SHD | US$1,07 | 4,25% | -2,43% | - | US$1.448,92 | - |
| 5952 |  ANDY (BSC) ANDY | US$0,0000007200 | 4,59% | 9,40% | - | US$1.380,40 | - |
| 5953 |  Cosmic Universe Magick MAGICK | US$0,007995 | 0,39% | 7,86% | - | US$1.378,84 | - |
| 5954 |  4-Way Mirror Money 4WMM | US$414,55 | -0,18% | -31,08% | - | US$1.377,68 | - |
| 5955 |  Rabbit Finance RABBIT | US$0,0002755 | 5,55% | 0,92% | - | US$1.374,14 | - |
| 5956 |  LFG LFG | US$0,003580 | 10,66% | -4,76% | - | US$1.374,09 | - |
| 5957 |  MOO DENG (moodengmoon) MOODENG | - | 16,73% | 77,34% | - | US$1.370,03 | - |
| 5958 |  FRED FRED | US$0,00003211 | -79,42% | 21,71% | - | US$1.367,34 | - |
| 5959 |  Liquid KSM LKSM | US$3,19 | 4,18% | 4,68% | - | US$1.362,30 | - |
| 5960 |  Titi Financial TITI | - | 1,55% | -0,80% | - | US$1.363,27 | - |
| 5961 |  PVC Meta PVC | US$0,01438 | 1,24% | -12,86% | - | US$1.370,17 | - |
| 5962 |  DONKE DONKE | US$0,0000003800 | 40,87% | 37,06% | - | US$1.356,24 | - |
| 5963 |  Sheesha Finance Polygon MSHEESHA | US$0,0005069 | 0,58% | -42,27% | - | US$1.356,14 | - |
| 5964 |  OpenAI ERC OPENAI ERC | US$0,004370 | 8,73% | 12,13% | - | US$1.353,68 | - |
| 5965 |  Fofar (fofar0x71.com) FOFAR | US$0,0000004700 | 6,29% | -10,96% | - | US$1.352,01 | - |
| 5966 |  Akita Inu AKITA | US$0,00003322 | 5,28% | -30,15% | - | US$1.347,77 | - |
| 5967 |  Solerium SOLE | US$0,02768 | -21,65% | -20,82% | - | US$1.351,75 | - |
| 5968 |  MOMOJI EMOJI | US$0,0000004000 | 4,00% | -34,51% | - | US$1.349,73 | - |
| 5969 |  TaleCraft CRAFT | US$0,002519 | 0,15% | 6,94% | - | US$1.343,53 | - |
| 5970 |  Tongochi PET | US$0,001202 | 16,78% | 6,05% | - | US$1.340,82 | - |
| 5971 |  Continuum Finance CTN | US$0,02878 | 4,72% | -3,39% | - | US$1.356,71 | - |
| 5972 |  XREATORS ORT | US$0,002906 | -8,28% | -11,10% | - | US$1.338,53 | - |
| 5973 |  Kreaitor KAI | US$0,01281 | 2,97% | 5,94% | - | US$1.333,82 | - |
| 5974 |  Dao Space DAOP | US$0,004861 | 4,44% | 6,10% | - | US$1.330,22 | - |
| 5975 |  AI PIN AI | US$0,01506 | 0,30% | -3,13% | - | US$1.323,90 | - |
| 5976 |  bitcastle CASTLE | US$0,0002385 | -5,86% | -10,09% | - | US$1.307,61 | - |
| 5977 |  BunnyPark BP | US$0,001805 | 0,37% | 0,21% | - | US$1.319,33 | - |
| 5978 |  Blocksmith Labs Forge $FORGE | US$0,01567 | 8,69% | 5,93% | - | US$1.301,93 | - |
| 5979 |  Baby Neiro Coin BABYNEIRO | US$0,0003599 | -6,99% | -33,61% | - | US$1.301,91 | - |
| 5980 |  Arbidoge ADOGE | US$0,0000001200 | 5,02% | 2,51% | - | US$1.300,32 | - |
| 5981 |  Green GREEN | US$0,0002241 | -21,88% | -34,60% | - | US$1.300,03 | - |
| 5982 |  Wojak Finance WOJ | US$0,0008127 | 2,77% | -18,55% | - | US$1.299,63 | - |
| 5983 |  Oduwacoin OWC | US$0,1962 | 5,11% | 5,64% | - | US$1.297,57 | - |
| 5984 |  SimonsCat SCAT | US$0,0001132 | -7,28% | 15,42% | - | US$1.292,80 | - |
| 5985 |  SDOGE SDOGE | US$0,0000003500 | 8,14% | 17,40% | - | US$1.291,01 | - |
| 5986 |  SHIB2 SHIB2 | US$0,0001287 | -4,46% | -4,93% | - | US$1.276,36 | - |
| 5987 |  TCG Verse TCGC | US$0,03001 | -10,15% | 7,56% | - | US$1.273,31 | - |
| 5988 |  ZeLoop Eco Reward ERW | US$0,000001420 | -37,75% | -30,07% | - | US$1.283,58 | - |
| 5989 |  Solidray (new) SRT | US$0,0001341 | 4,47% | 24,26% | - | US$1.266,56 | - |
| 5990 |  FLUFFY FLUFFY | US$0,00002847 | 12,05% | 25,39% | - | US$1.266,37 | - |
| 5991 |  Banana BANANA | US$0,3142 | 3,14% | -4,07% | - | US$1.261,35 | - |
| 5992 |  BluesCrypto BLUES | US$0,001233 | 5,17% | 9,39% | - | US$1.260,80 | - |
| 5993 |  Virtual X VRL | US$0,0001134 | -3,41% | -7,90% | - | US$1.257,05 | - |
| 5994 |  I LOVE SNOOPY LOVESNOOPY | - | -3,87% | -13,55% | - | US$1.255,77 | - |
| 5995 |  VolumeX VOLX | US$0,001909 | 5,68% | 3,71% | - | US$1.255,58 | - |
| 5996 |  Daytona Finance TONI | US$0,001172 | 1,52% | -18,02% | - | US$1.217,18 | - |
| 5997 |  Choppy CHOPPY | US$0,0000009200 | 11,57% | 25,41% | - | US$909,87 | - |
| 5998 |  Troge TROGE | US$0,00004478 | -9,27% | 8,35% | - | US$1.252,44 | - |
| 5999 |  JANI JANI | US$0,0009260 | 2,86% | 5,95% | - | US$1.251,81 | - |
| 6000 |  Ape APE | US$0,0000001000 | 11,98% | 16,53% | - | US$1.172,80 | - |
Tabel di atas menampilkan halaman 120 dari total 198 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.