Data Historis Harga Kripto 14/10/2024
Daftar harga kripto yang direkam pada tanggal 14/10/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Big Bud BUD | - | 7,11% | -8,10% | - | US$1.844,28 | - |
| 5802 |  nioctiB NIOCTIB | US$0,001755 | 25,34% | 22,29% | - | US$1.843,95 | - |
| 5803 |  Ryoshis Vision RYOSHI | US$0,00000001000 | 3,87% | 15,18% | - | US$1.843,65 | - |
| 5804 |  Stake DAO CRV SDCRV | US$0,2551 | 0,34% | -2,96% | - | US$1.842,76 | - |
| 5805 |  EthicHub ETHIX | US$0,1400 | 3,73% | 0,46% | - | US$1.841,29 | - |
| 5806 |  ReserveBlock RBX | US$0,07977 | -0,51% | -7,33% | - | US$1.818,79 | - |
| 5807 |  Dragon Soul Token DST | US$0,001787 | 0,38% | 2,39% | - | US$1.827,93 | - |
| 5808 |  Axl Inu AXL | US$0,000005460 | 107,96% | 51,19% | - | US$1.817,97 | - |
| 5809 |  World Trade Exhibition Center WTEC | US$0,1001 | 21,49% | 1,50% | - | US$1.822,61 | - |
| 5810 |  Avocado Blockchain Group AVO | US$0,001673 | -0,19% | -1,77% | - | US$1.883,17 | - |
| 5811 |  Alaya ATP | US$0,009849 | 4,37% | 2,21% | - | US$1.817,30 | - |
| 5812 |  Megapix MPIX | US$0,00007819 | 2,26% | -30,58% | - | US$1.815,37 | - |
| 5813 |  ZILLION AAKAR XO ZILLIONXO | US$0,01372 | -1,96% | 5,48% | - | US$1.814,90 | - |
| 5814 |  Arkadiko Finance DIKO | US$0,1274 | 4,67% | -3,52% | - | US$1.812,63 | - |
| 5815 |  Bearium BRIUM | US$0,002615 | -0,02% | -0,06% | - | US$1.801,55 | - |
| 5816 |  Quicksilver QCK | US$0,01098 | 5,82% | 11,20% | - | US$1.802,14 | - |
| 5817 |  VOPO VOPO | US$0,00000004000 | 9,11% | -12,96% | - | US$1.799,78 | - |
| 5818 |  Murasaki MURA | US$0,6857 | 1,64% | -0,89% | - | US$1.784,45 | - |
| 5819 |  MEME KONG $MKONG | US$0,02941 | 0,92% | 22,20% | - | US$1.798,56 | - |
| 5820 |  Baby Cat Coin BABYCATS | - | 6,96% | 9,35% | - | US$1.797,69 | - |
| 5821 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2623 | 1,89% | 5,60% | - | US$1.796,82 | - |
| 5822 |  Pexcoin PEX | US$0,00004956 | 0,96% | 11,09% | - | US$1.793,32 | - |
| 5823 |  Adana Demirspor Token DEMIR | US$0,1999 | 1,06% | -1,86% | - | US$1.792,67 | - |
| 5824 |  H2O Securities H2ON | US$0,005397 | -31,71% | -40,29% | - | US$1.787,29 | - |
| 5825 |  BaoBao BAOBAO | - | -1,88% | 60,89% | - | US$1.782,29 | - |
| 5826 |  MCFinance MCF | US$0,0009626 | 0,32% | 0,20% | - | US$1.780,47 | - |
| 5827 |  Pepe on Sol PEPE | - | 3,05% | -8,30% | - | US$1.779,38 | - |
| 5828 |  Querio QRO | US$0,02139 | -40,57% | -14,21% | - | US$1.775,78 | - |
| 5829 |  The Republican Party GOP | US$0,00008679 | 4,97% | -36,90% | - | US$1.769,82 | - |
| 5830 |  Merchant Token MTO | US$0,04981 | 8,13% | 6,36% | - | US$1.764,15 | - |
| 5831 |  Cred LBA | US$0,0002787 | 7,35% | 24,64% | - | US$1.761,97 | - |
| 5832 |  Mari Juana MARI | US$0,0000009700 | 11,56% | 0,00% | - | US$1.757,83 | - |
| 5833 |  KAIJUNO8 KAIJU | - | 0,42% | 24,73% | - | US$1.754,06 | - |
| 5834 |  WAXE WAXE | US$34,99 | 4,57% | 6,65% | - | US$1.753,98 | - |
| 5835 |  Filda FILDA | US$0,0005787 | -15,66% | -2,89% | - | US$1.767,56 | - |
| 5836 |  Adam Back ADAM | - | -9,69% | 0,00% | - | US$1.751,94 | - |
| 5837 |  EGOLD EGOLD | US$0,3317 | -0,71% | -7,36% | - | US$1.751,42 | - |
| 5838 |  Meow Meow Coin MEOW | US$0,0000002800 | 15,72% | 13,38% | - | US$1.749,04 | - |
| 5839 |  WingRiders Governance Token WRT | US$0,01786 | 7,49% | -1,42% | - | US$1.746,20 | - |
| 5840 |  Alman ALMAN | US$0,00001909 | 38,37% | 124,19% | - | US$1.739,06 | - |
| 5841 |  Bitcat BITCAT | US$0,0004743 | -2,28% | 7,04% | - | US$1.735,62 | - |
| 5842 |  Fantom Maker FAME | US$0,0001022 | -2,77% | -7,71% | - | US$1.729,10 | - |
| 5843 |  Emp Money EMP | US$0,09967 | 7,12% | 5,76% | - | US$1.718,41 | - |
| 5844 |  Biokript BKPT | US$0,0005411 | 1,88% | -9,57% | - | US$1.713,51 | - |
| 5845 |  Xeno XENO | US$0,00001974 | 15,25% | 18,01% | - | US$1.715,45 | - |
| 5846 |  Gravita Protocol GRAI | US$0,9809 | -0,01% | 0,46% | - | US$1.714,54 | - |
| 5847 |  Akita Inu AKT | US$0,00008369 | 7,01% | 11,38% | - | US$1.713,93 | - |
| 5848 |  TypeIt TYPE | US$0,00004398 | 22,21% | -20,03% | - | US$1.712,15 | - |
| 5849 |  KINGYTON KINGY | US$0,07381 | 0,87% | -5,26% | - | US$1.710,42 | - |
| 5850 |  coolcat COOL | US$0,00008059 | 11,72% | 22,55% | - | US$1.709,62 | - |
Tabel di atas menampilkan halaman 117 dari total 198 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.