Data Historis Harga Kripto 14/10/2024
Daftar harga kripto yang direkam pada tanggal 14/10/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  WUKONG WUKONG | - | -0,42% | -8,33% | - | US$2.012,53 | - |
| 5752 |  Gay Pepe GAYPEPE | US$0,0000002400 | 0,88% | -0,29% | - | US$2.011,05 | - |
| 5753 |  Goku GOKU | US$0,002593 | 6,47% | -25,51% | - | US$2.010,95 | - |
| 5754 |  Materium MTRM | US$0,03921 | -4,05% | 58,71% | - | US$2.010,42 | - |
| 5755 |  BOOK OF AI MEOW BOAM | US$0,0001283 | 7,41% | 8,33% | - | US$2.009,13 | - |
| 5756 |  MAGA DOGE MAGADOGE | - | 10,65% | 106,24% | - | US$2.005,84 | - |
| 5757 |  Croakey CROAK | US$0,000004080 | 0,53% | 3,83% | - | US$2.005,66 | - |
| 5758 |  TRALA TRALA | US$0,01090 | 16,55% | 2,50% | - | US$2.000,73 | - |
| 5759 |  Olympus v1 OHM | US$90,74 | 18,33% | 1,09% | - | US$1.999,63 | - |
| 5760 |  LIQ Protocol LIQ | US$0,001378 | -3,60% | -4,04% | - | US$1.997,11 | - |
| 5761 |  Block Browser BLOCK | US$0,1465 | -3,24% | -7,96% | - | US$1.993,68 | - |
| 5762 |  UpStableToken USTX | US$0,01981 | -0,80% | -0,22% | - | US$2.078,40 | - |
| 5763 |  SEAGULL SAM SEAGULL | US$0,01004 | -7,42% | 0,00% | - | US$1.988,99 | - |
| 5764 |  LamaSol LASOL | US$0,00004150 | 4,47% | 1,36% | - | US$1.983,34 | - |
| 5765 |  MetalSwap XMT | US$0,01560 | 1,48% | 1,59% | - | US$1.982,63 | - |
| 5766 |  AQTIS AQTIS | US$0,002193 | 54,88% | 23,51% | - | US$1.979,63 | - |
| 5767 |  LICKER LICKER | US$0,00004019 | 22,36% | -6,67% | - | US$1.978,19 | - |
| 5768 |  Neton NTO | US$0,00004103 | -34,77% | -43,08% | - | US$1.956,73 | - |
| 5769 |  Kermit (ETH) KERMIT | US$0,0001245 | 7,81% | 18,50% | - | US$1.968,22 | - |
| 5770 |  Winston WINSTON | US$0,000008080 | -5,57% | 69,36% | - | US$1.963,34 | - |
| 5771 |  Gauss0x GAUSS | US$0,001512 | 4,40% | 13,49% | - | US$1.962,41 | - |
| 5772 |  Plutus ARB PLSARB | US$0,5610 | 6,72% | -0,27% | - | US$1.950,83 | - |
| 5773 |  Krypton DAO KRD | US$0,6598 | 6,46% | 4,74% | - | US$1.950,21 | - |
| 5774 |  SafeMars SMARS | - | -6,35% | 3,68% | - | US$1.942,60 | - |
| 5775 |  Luffy LUFFY | US$0,00001700 | 0,08% | 4,61% | - | US$1.942,20 | - |
| 5776 |  OVO OVO | US$0,0003220 | 5,07% | -5,67% | - | US$1.944,98 | - |
| 5777 |  Antalyaspor Token AKREP | US$0,1369 | -8,37% | 3,76% | - | US$1.939,76 | - |
| 5778 |  Sneed SNEED | US$73,70 | 8,03% | 3,63% | - | US$1.511,81 | - |
| 5779 |  PooCoin POOCOIN | US$0,3483 | 3,14% | 2,27% | - | US$1.920,30 | - |
| 5780 |  KNOB$ KNOB | US$0,00001190 | 7,71% | 31,82% | - | US$2.175,02 | - |
| 5781 |  Devikins DVK | US$0,0002770 | 0,38% | 6,41% | - | US$1.909,65 | - |
| 5782 |  UKMT UKMT | US$0,002352 | 8,81% | 1,54% | - | US$1.904,00 | - |
| 5783 |  CAPYBARA CAPY | US$0,00001978 | 28,74% | 24,82% | - | US$1.905,74 | - |
| 5784 |  Miu MIU | US$0,00001601 | 15,87% | 15,06% | - | US$1.905,05 | - |
| 5785 |  Xrp Classic (new) XRPC | US$0,0007292 | 9,53% | -1,20% | - | US$1.911,51 | - |
| 5786 |  Good Gensler GENSLR | - | 12,72% | 42,50% | - | US$1.900,53 | - |
| 5787 |  Weebs WEEBS | US$0,002473 | 19,38% | -45,46% | - | US$1.851,17 | - |
| 5788 |  GigaSwap GIGA | US$0,000003100 | 10,99% | 16,16% | - | US$1.882,28 | - |
| 5789 |  SpaceY SPAY | US$0,03191 | 2,27% | 0,97% | - | US$1.879,26 | - |
| 5790 |  Floki SafeMoon FSM | - | -6,40% | -0,34% | - | US$1.829,38 | - |
| 5791 |  Genius Yield GENS | US$0,01783 | -1,23% | 15,56% | - | US$1.878,40 | - |
| 5792 |  ClassZZ CZZ | US$0,005787 | -1,37% | -17,78% | - | US$1.869,68 | - |
| 5793 |  AimBot AI AIMBOT | US$0,8927 | 1,82% | -5,88% | - | US$1.869,35 | - |
| 5794 |  Lucky Block v2 LBLOCK | US$0,00002298 | 2,53% | -3,95% | - | US$1.868,25 | - |
| 5795 |  Family FAM | US$0,0005394 | 7,71% | 7,09% | - | US$1.861,04 | - |
| 5796 |  Cloudex Token CLD | US$0,000005790 | 56,66% | 83,49% | - | US$1.860,53 | - |
| 5797 |  Baby Aardvark AARDY | US$0,00004655 | -23,37% | -29,04% | - | US$1.858,00 | - |
| 5798 |  SNP adverse SNPAD | US$0,03028 | 4,08% | 12,50% | - | US$1.848,42 | - |
| 5799 |  Wrapped Oasys WOAS | US$0,03354 | 1,57% | -3,26% | - | US$1.845,11 | - |
| 5800 |  Shiba V Pepe SHEPE | - | 3,52% | -0,66% | - | US$1.844,46 | - |
Tabel di atas menampilkan halaman 116 dari total 198 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.