Data Historis Harga Kripto 14/10/2024
Daftar harga kripto yang direkam pada tanggal 14/10/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5901 |  Thoreum V3 THOREUM | US$8.831,47 | 6,12% | 2,79% | - | US$1.524,44 | - |
| 5902 |  Base Velocimeter BVM | US$0,01826 | 17,65% | 9,52% | - | US$1.523,39 | - |
| 5903 |  OSEAN OSEAN | US$0,001179 | 3,55% | 1,37% | - | US$1.522,22 | - |
| 5904 |  XSwap Treasure XTT | US$0,0006143 | -5,35% | -8,17% | - | US$1.517,53 | - |
| 5905 |  Iustitia Coin IUS | US$0,0000008600 | -7,00% | -14,14% | - | US$1.517,10 | - |
| 5906 |  Dark Energy Crystals DEC | US$0,0008028 | 2,26% | 5,53% | - | US$1.515,13 | - |
| 5907 |  YOUR MOM DOG YOURMOM | - | -9,62% | 0,00% | - | US$1.512,00 | - |
| 5908 |  JaiHo JaiHo | US$0,001074 | -2,72% | -6,52% | - | US$1.521,77 | - |
| 5909 |  Universal Basic Income UBI | US$0,0004286 | 30,10% | 16,02% | - | US$1.508,63 | - |
| 5910 |  Doge Inu DINU | - | 4,88% | 1,44% | - | US$1.503,91 | - |
| 5911 |  ElonDoge EDOGE | - | 2,35% | 2,57% | - | US$1.499,69 | - |
| 5912 |  Talent Token TTX | US$0,00001979 | -3,42% | -16,57% | - | US$1.495,88 | - |
| 5913 |  Collateral Network COLT | US$0,00004553 | -3,81% | 13,38% | - | US$1.494,67 | - |
| 5914 |  Floxypay FXY | US$0,02069 | 4,55% | 1,30% | - | US$1.492,33 | - |
| 5915 |  Hump HUMP | US$0,001036 | 24,53% | 56,83% | - | US$1.491,72 | - |
| 5916 |  iVipCoin IVIP | US$0,00003857 | -2,11% | -1,64% | - | US$1.488,79 | - |
| 5917 |  TradeBot TRADEBOT | US$0,0002166 | -0,67% | -34,66% | - | US$1.485,02 | - |
| 5918 |  BRC App BRCT | US$0,0009713 | 3,79% | 4,57% | - | US$1.483,11 | - |
| 5919 |  Y2K Y2K | US$0,1559 | 11,82% | 13,88% | - | US$1.482,07 | - |
| 5920 |  GOLDY GOLDY | US$0,00002139 | -0,40% | -2,66% | - | US$1.480,77 | - |
| 5921 |  Biblical Truth BTRU | US$0,000004600 | 5,64% | 4,25% | - | US$1.476,99 | - |
| 5922 |  Musk Dao MUSK | US$0,0002637 | 24,11% | 30,76% | - | US$1.463,48 | - |
| 5923 |  Hibiki Run HUT | US$0,0005687 | -9,56% | 100,64% | - | US$1.465,19 | - |
| 5924 |  BaconDAO BACON | US$0,0004462 | 2,24% | -1,82% | - | US$1.464,10 | - |
| 5925 |  Chinese Andy ANDWU | - | -0,48% | -6,40% | - | US$1.395,97 | - |
| 5926 |  Comdex CMDX | US$0,005471 | -1,36% | -13,54% | - | US$1.458,29 | - |
| 5927 |  Dedium DEDI | US$0,05347 | 6,75% | -10,47% | - | US$1.453,99 | - |
| 5928 |  MAGA CAT MAGACAT | US$0,00009735 | -1,61% | -22,64% | - | US$1.450,20 | - |
| 5929 |  Trading GPT TGPT | US$0,004900 | -14,32% | -48,34% | - | US$1.449,60 | - |
| 5930 |  Hive Dollar HBD | US$0,9548 | 0,53% | -2,93% | - | US$1.448,30 | - |
| 5931 |  Ponzi PONZI | US$0,0007662 | 10,82% | -3,96% | - | US$1.445,60 | - |
| 5932 |  Crypto Burger BURGER | - | 1,85% | -6,93% | - | US$1.439,31 | - |
| 5933 |  Elon's Pet Fish ERIC ERIC | US$0,0008746 | -0,78% | 0,45% | - | US$1.436,81 | - |
| 5934 |  BURRRD BURRRD | - | 9,59% | 60,51% | - | US$1.434,93 | - |
| 5935 |  GOLCOIN GOLC | US$0,01194 | -1,22% | 25,50% | - | US$1.429,84 | - |
| 5936 |  Veritaseum VERI | US$16,33 | 4,81% | -6,69% | - | US$1.428,49 | - |
| 5937 |  PsyOptions PSY | US$0,0008804 | -6,65% | -43,40% | - | US$1.426,87 | - |
| 5938 |  Squid Game 2 SQUID2 | - | 12,78% | 101,94% | - | US$1.426,15 | - |
| 5939 |  StarLink SLNV2 | US$0,0001671 | 31,71% | 60,69% | - | US$1.425,28 | - |
| 5940 |  Icosa ICSA | US$0,06059 | 1,73% | -5,75% | - | US$1.416,39 | - |
| 5941 |  Bnext Token B3X | US$0,0006215 | 1,78% | -6,03% | - | US$1.415,99 | - |
| 5942 |  Baby WOJ BWJ | US$0,000001740 | -5,36% | -9,52% | - | US$1.413,80 | - |
| 5943 |  Infinet INFI | US$0,00008790 | 0,17% | -20,82% | - | US$1.411,20 | - |
| 5944 |  Book of Meme 2.0 BOME2 | - | -59,15% | -85,20% | - | US$1.409,47 | - |
| 5945 |  Meat MEAT | US$0,000004220 | 4,41% | 7,79% | - | US$1.407,19 | - |
| 5946 |  XPAY XPAY | US$0,0000001400 | -8,07% | 0,00% | - | US$1.401,35 | - |
| 5947 |  AI-X X | - | 1,82% | 14,72% | - | US$1.398,96 | - |
| 5948 |  World Record Banana BANANA | US$0,000003360 | -5,53% | -9,15% | - | US$1.396,88 | - |
| 5949 |  Colana COL | US$0,0009507 | 9,62% | 9,78% | - | US$1.439,66 | - |
| 5950 |  Shrub SHRUB | US$0,00004273 | -6,33% | -11,37% | - | US$1.388,34 | - |
Tabel di atas menampilkan halaman 119 dari total 198 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.