Data Historis Harga Kripto 14/10/2024
Daftar harga kripto yang direkam pada tanggal 14/10/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  The Nemesis NEMS | US$0,01075 | 17,63% | 29,85% | - | US$9.405,18 | - |
| 4902 |  Ton Inu TINU | US$0,0003252 | -3,55% | -20,86% | - | US$9.451,18 | - |
| 4903 |  go fu*k yourself. GFY | US$0,0000005800 | 16,63% | 26,15% | - | US$9.448,99 | - |
| 4904 |  Balance Token BALN | US$0,3358 | -1,52% | -2,60% | - | US$9.356,13 | - |
| 4905 |  Babylons BABI | US$0,0008753 | 3,41% | 3,35% | - | US$9.407,89 | - |
| 4906 |  Zenlink ZLK | US$0,01225 | -18,65% | -35,83% | - | US$9.448,99 | - |
| 4907 |  Rubidium RBD | US$0,01234 | 2,76% | -2,94% | - | US$9.298,38 | - |
| 4908 |  Onigiri The Cat ONIGIRI | US$0,00004395 | 86,72% | 105,05% | - | US$9.376,05 | - |
| 4909 |  HeadStarter HST | US$0,01019 | 7,16% | 1,95% | - | US$9.340,46 | - |
| 4910 |  Pickle PICKLE | US$0,001272 | 16,35% | 28,00% | - | US$9.338,18 | - |
| 4911 |  Holonus HLN | US$0,00009009 | -3,99% | 28,82% | - | US$9.321,35 | - |
| 4912 |  DackieSwap DACKIE | US$0,0008314 | 17,70% | 4,90% | - | US$9.294,09 | - |
| 4913 |  Base Carbon Tonne BCT | US$0,8282 | 3,90% | 15,14% | - | US$9.293,93 | - |
| 4914 |  Dreamverse DV | US$0,0009463 | 6,47% | -0,36% | - | US$9.304,30 | - |
| 4915 |  EdgeSwap EGS | US$0,0005064 | 0,05% | 1,50% | - | US$9.178,22 | - |
| 4916 |  HNB Protocol HNB | US$0,005835 | 19,43% | 22,64% | - | US$9.264,70 | - |
| 4917 |  Bitcointry Token BTTY | US$0,0007582 | -7,60% | -6,34% | - | US$9.245,70 | - |
| 4918 |  ZAZA ZAZA | US$0,0002165 | 16,02% | 33,13% | - | US$8.991,06 | - |
| 4919 |  CasinoCoin CSC | US$0,0001316 | 1,06% | 13,59% | - | US$9.183,97 | - |
| 4920 |  TRUMP INU TRUMP INU | US$0,000002330 | -15,84% | 59,25% | - | US$9.196,35 | - |
| 4921 |  Scrooge SCROOGE | - | 12,43% | 55,01% | - | US$8.112,06 | - |
| 4922 |  Manifold Finance FOLD | US$4,38 | 5,84% | -6,37% | - | US$9.169,44 | - |
| 4923 |  MetaWear WEAR | US$0,0002272 | -2,85% | -10,92% | - | US$8.976,26 | - |
| 4924 |  Crypto Holding Frank Token CHFT | US$0,06338 | -1,65% | -0,09% | - | US$9.103,96 | - |
| 4925 |  DarkShield Games Studio DKS | US$0,00009750 | 0,90% | -1,36% | - | US$8.982,26 | - |
| 4926 |  Ape.lol APE | US$0,00008264 | -12,92% | 4,93% | - | US$9.086,71 | - |
| 4927 |  Monke MONKE | US$0,00000007000 | 8,27% | -9,35% | - | US$9.073,22 | - |
| 4928 |  BlastUP BLASTUP | US$0,01831 | -3,28% | -9,49% | - | US$9.067,99 | - |
| 4929 |  Pepe Coin PEPE | - | 11,80% | 13,53% | - | US$9.009,78 | - |
| 4930 |  Epep EPEP | US$0,0002565 | -17,97% | 39,84% | - | US$8.995,79 | - |
| 4931 |  Perezoso PRZS | - | 1,33% | -2,80% | - | US$8.992,71 | - |
| 4932 |  APWine Finance APW | US$0,1773 | 3,54% | -23,73% | - | US$9.005,37 | - |
| 4933 |  SAUCEINU SAUCEINU | US$0,000008990 | 10,38% | -14,06% | - | US$9.004,55 | - |
| 4934 |  Digitra.com Token DGTA | US$0,01783 | -5,20% | -15,42% | - | US$8.938,19 | - |
| 4935 |  Neiro BNB NEIRO | US$0,0000001500 | 8,02% | -26,95% | - | US$8.897,61 | - |
| 4936 |  FlokiFork FORK | US$0,00000003000 | 18,91% | 18,53% | - | US$8.904,07 | - |
| 4937 |  Jarvis Synthetic Euro JEUR | US$1,09 | 0,33% | -0,02% | - | US$8.876,25 | - |
| 4938 |  Real Smurf Cat - шайлушай SMURF | US$0,0001641 | -6,96% | 82,19% | - | US$8.865,23 | - |
| 4939 |  ApeWifHat APEWIFHAT | - | 13,06% | 39,20% | - | US$8.846,89 | - |
| 4940 |  CONDO CONDO | US$0,0003008 | 8,72% | 10,00% | - | US$8.833,04 | - |
| 4941 |  BitoPro Exchange Token BITO | US$0,07388 | 0,69% | 0,64% | - | US$8.021,44 | - |
| 4942 |  ChatAI Token CHATAI | US$0,001934 | 9,80% | -15,88% | - | US$8.804,65 | - |
| 4943 |  LOVECHAIN LCI | US$0,0001147 | -4,37% | -27,60% | - | US$8.803,91 | - |
| 4944 |  PopPepe POPE | US$0,00003579 | -0,28% | -13,82% | - | US$8.795,16 | - |
| 4945 |  Stooges STOG | US$0,0002047 | 5,50% | 8,32% | - | US$8.787,02 | - |
| 4946 |  Sphynx Labs SPHYNX | US$0,001415 | -0,07% | -10,71% | - | US$8.786,79 | - |
| 4947 |  simbawifhat SWH | US$0,000003990 | 21,22% | 44,13% | - | US$8.804,31 | - |
| 4948 |  EI Risitas KEK | US$0,0000002800 | 9,14% | 30,87% | - | US$8.782,56 | - |
| 4949 |  Majo MAJO | US$0,01383 | -0,97% | -5,63% | - | US$7.743,59 | - |
| 4950 |  Gecky GECKY | US$0,006551 | -10,69% | -11,12% | - | US$8.761,59 | - |
Tabel di atas menampilkan halaman 99 dari total 198 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.