Data Historis Harga Kripto 14/10/2024
Daftar harga kripto yang direkam pada tanggal 14/10/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Jot Art JOT | US$0,004298 | 0,15% | 1,00% | - | US$10.347,30 | - |
| 4852 |  99 Bitcoins 99BTC | US$0,0001953 | 3,58% | 15,08% | - | US$10.558,10 | - |
| 4853 |  IRR TOMAN | US$0,00001509 | -0,01% | -1,33% | - | US$10.509,20 | - |
| 4854 |  Graphite Protocol GP | US$0,06526 | 8,81% | 26,86% | - | US$10.503,49 | - |
| 4855 |  AIDOGE AI | US$0,0000004800 | 12,20% | 11,74% | - | US$10.423,24 | - |
| 4856 |  SpacePi SPACEPI | - | 4,60% | 3,00% | - | US$10.422,05 | - |
| 4857 |  Jurat JTC | US$7,50 | -5,71% | -30,55% | - | US$10.390,41 | - |
| 4858 |  CATA BSC CATA | - | 6,27% | 0,00% | - | US$10.337,13 | - |
| 4859 |  snake SNAKE | US$868,51 | -6,98% | -22,89% | - | US$10.196,71 | - |
| 4860 |  Pou POU | US$0,001098 | -1,59% | -14,77% | - | US$14.449,80 | - |
| 4861 |  FECES FECES | US$0,003225 | 6,07% | 16,88% | - | US$10.304,64 | - |
| 4862 |  Arcas ARCAS | US$0,05855 | 0,73% | 2,45% | - | US$10.294,37 | - |
| 4863 |  Going To The Moon GTTM | US$0,00008989 | 0,20% | 5,19% | - | US$10.282,85 | - |
| 4864 |  bullish BULLISH | US$0,00005829 | 35,64% | 92,09% | - | US$10.222,16 | - |
| 4865 |  Not Meme MEM | US$0,0003007 | 4,27% | 1,12% | - | US$10.216,23 | - |
| 4866 |  TOAD TOAD | US$0,0000006100 | 107,59% | -97,27% | - | US$10.207,74 | - |
| 4867 |  Hepton HTE | US$0,0002021 | 5,80% | 3,13% | - | US$10.175,49 | - |
| 4868 |  Dog Wif Nunchucks NINJA | US$0,003094 | 6,51% | -17,55% | - | US$10.174,28 | - |
| 4869 |  Bulei BULEI | US$0,0000004900 | 11,24% | -8,59% | - | US$10.172,37 | - |
| 4870 |  LEO LEO | US$0,0009747 | 11,50% | 18,11% | - | US$10.144,81 | - |
| 4871 |  Soulsaver SOUL | US$0,0006023 | -17,77% | -19,63% | - | US$10.118,72 | - |
| 4872 |  Trump Mania TMANIA | US$0,0002941 | 9,66% | 8,62% | - | US$10.125,55 | - |
| 4873 |  THX Network THX | US$0,006514 | 0,48% | 0,52% | - | US$10.140,72 | - |
| 4874 |  Solana Crash CRASH | US$0,001016 | -17,24% | -22,16% | - | US$10.100,68 | - |
| 4875 |  Joltify JOLT | US$0,02015 | 10,43% | 12,12% | - | US$10.035,45 | - |
| 4876 |  ETHEREUM ON BASE ETHB | US$0,3667 | 23,68% | 36,13% | - | US$9.986,56 | - |
| 4877 |  MYSTCL MYST | US$114,97 | 22,26% | -7,92% | - | US$9.972,45 | - |
| 4878 |  HYPERCOMIC HYCO | US$0,01005 | -4,93% | 8,21% | - | US$9.946,66 | - |
| 4879 |  360 NOSCOPE INSTASWAP WALLBANG 360NS | US$0,00005837 | 24,76% | 134,42% | - | US$9.946,07 | - |
| 4880 |  Veil VEIL | US$0,0006590 | 18,10% | 18,84% | - | US$9.899,02 | - |
| 4881 |  AladdinDAO ALD | US$0,02907 | 3,80% | 4,74% | - | US$9.838,45 | - |
| 4882 |  UwU Lend UWU | US$0,8778 | 2,01% | 0,53% | - | US$9.872,94 | - |
| 4883 |  FISH N CHIPS CHIPPY | US$0,001442 | 6,90% | -2,59% | - | US$9.867,29 | - |
| 4884 |  BabyChita BCT | US$0,00002413 | -2,98% | -13,35% | - | US$9.607,93 | - |
| 4885 |  Sirius Chain XPX | US$0,0007129 | -2,15% | 5,48% | - | US$9.796,73 | - |
| 4886 |  Chad Coin CHAD | US$0,000005880 | 2,88% | -19,50% | - | US$9.789,22 | - |
| 4887 |  Lumi Finance LUA | US$3,39 | -2,39% | 36,75% | - | US$9.776,41 | - |
| 4888 |  SolGPT GPT | US$0,0003291 | 3,17% | -9,70% | - | US$9.437,10 | - |
| 4889 |  MBP Coin MBP | US$0,04392 | -2,56% | 4,59% | - | US$9.646,21 | - |
| 4890 |  Steamboat Willie MICKEY | US$0,0006929 | 4,95% | 79,47% | - | US$9.722,17 | - |
| 4891 |  R-DEE Protocol Token RDGX | US$1,09 | -0,80% | -73,71% | - | US$10.060,93 | - |
| 4892 |  JUSD Stable Token JUSD | US$0,9994 | 0,75% | -0,02% | - | US$10.063,91 | - |
| 4893 |  Kabosu Inu KABOSU | US$0,000001330 | 4,58% | -1,50% | - | US$9.620,41 | - |
| 4894 |  RUN TOGETHER RUN | US$0,0009671 | -63,21% | -63,40% | - | US$9.584,60 | - |
| 4895 |  StarSlax SSLX | US$0,002007 | 0,74% | 1,21% | - | US$9.587,16 | - |
| 4896 |  Replay RPLAY | US$0,005461 | 1,26% | 56,17% | - | US$9.650,88 | - |
| 4897 |  Shuffle SFL | US$0,001870 | -5,22% | 11,13% | - | US$9.559,62 | - |
| 4898 |  Win WIN | US$0,0006740 | 9,28% | 9,01% | - | US$9.519,16 | - |
| 4899 |  The Protocol THE | US$0,0002450 | 9,85% | -15,46% | - | US$9.499,21 | - |
| 4900 |  Spring SPRING | US$0,003921 | 7,70% | 21,25% | - | US$9.912,75 | - |
Tabel di atas menampilkan halaman 98 dari total 198 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.