Data Historis Harga Kripto 14/10/2024
Daftar harga kripto yang direkam pada tanggal 14/10/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Wise Token WISE | US$0,1667 | 6,68% | 7,84% | - | US$15.051,89 | - |
| 4652 |  Shelling SHL | US$0,000003050 | -4,56% | 4,15% | - | US$15.014,56 | - |
| 4653 |  AutoLayer LAY3R | US$0,2543 | 0,99% | -20,89% | - | US$14.893,14 | - |
| 4654 |  OGSMINEM OGSM | US$0,00000002000 | -0,18% | -5,91% | - | US$15.008,18 | - |
| 4655 |  FUBAO FUBAO | US$0,000004460 | 56,20% | 75,21% | - | US$14.925,18 | - |
| 4656 |  Briun Armstrung BRIUN | US$0,001148 | 6,45% | 1,83% | - | US$14.940,74 | - |
| 4657 |  Utopia USD UUSD | US$0,9992 | 0,17% | -0,01% | - | US$14.713,25 | - |
| 4658 |  Verida VDA | US$0,01875 | -4,33% | 0,91% | - | US$15.120,62 | - |
| 4659 |  Tribal Finance TRIBL | US$0,8651 | -7,82% | -17,36% | - | US$14.740,25 | - |
| 4660 |  Zodium ZODI | US$0,00005243 | -8,42% | -32,41% | - | US$14.791,79 | - |
| 4661 |  QUBY QUBY | US$0,01300 | -2,99% | -17,97% | - | US$14.793,77 | - |
| 4662 |  Guarantee TEE | US$34,44 | 0,17% | -0,24% | - | US$14.781,51 | - |
| 4663 |  Asia Coin ASIA | US$0,1038 | 2,28% | 7,07% | - | US$14.736,98 | - |
| 4664 |  Ninja Protocol NINJA | US$0,006862 | 4,99% | -12,29% | - | US$14.767,52 | - |
| 4665 |  DeFinity DEFX | US$0,04544 | 0,14% | -14,76% | - | US$14.844,48 | - |
| 4666 |  Cramer Coin CRAMER | US$0,0007403 | 2,63% | 56,15% | - | US$14.676,87 | - |
| 4667 |  Blue Kirby KIRBY | US$0,0001617 | 133,85% | 100,91% | - | US$14.581,04 | - |
| 4668 |  Base Terminal BASEX | US$0,0005734 | 6,26% | -46,11% | - | US$14.684,01 | - |
| 4669 |  Raptoreum RTM | US$0,0005568 | 3,53% | -17,60% | - | US$14.634,28 | - |
| 4670 |  GSENetwork GSE | US$0,00003751 | -14,79% | 18,09% | - | US$14.606,76 | - |
| 4671 |  This Is My Iguana TIMI | US$0,0002743 | 15,21% | 3,00% | - | US$14.582,57 | - |
| 4672 |  Solordi SOLO | US$0,0006041 | 15,25% | 42,47% | - | US$15.126,38 | - |
| 4673 |  Crown Sovereign CSOV | US$0,001597 | -0,90% | -1,81% | - | US$14.408,53 | - |
| 4674 |  Cradles CRDS | US$0,002289 | -1,31% | -10,91% | - | US$14.928,87 | - |
| 4675 |  VaultCraft VCX | US$0,04210 | 7,63% | 20,11% | - | US$14.503,89 | - |
| 4676 |  Speedy SPEEDY | US$0,0000007400 | 6,20% | -10,39% | - | US$14.439,21 | - |
| 4677 |  AGG AGG | US$0,00002203 | -2,39% | -11,92% | - | US$14.486,18 | - |
| 4678 |  Hank HANK | US$0,0001486 | 0,10% | -0,98% | - | US$14.452,35 | - |
| 4679 |  FRGX Finance FRGX | US$0,04731 | 0,74% | -2,61% | - | US$14.450,76 | - |
| 4680 |  Crypto Villains CV | US$0,0003979 | -0,49% | -0,27% | - | US$14.452,04 | - |
| 4681 |  LIF3 LIF3 | US$0,003489 | -0,01% | -4,62% | - | US$14.355,23 | - |
| 4682 |  CHAD FROG CHAD | US$0,0000002500 | 49,41% | 16,64% | - | US$14.330,92 | - |
| 4683 |  CATEX CATEX | US$0,000004350 | 1,87% | 2,70% | - | US$14.312,47 | - |
| 4684 |  Decentralized Cloud Infrastructure DCI | US$0,1818 | -1,69% | -19,33% | - | US$14.304,06 | - |
| 4685 |  CCA Coin CCA | US$0,00005298 | 3,93% | -0,03% | - | US$14.169,97 | - |
| 4686 |  Franklin FLY | US$0,0005284 | -1,63% | -37,16% | - | US$14.230,18 | - |
| 4687 |  CHEWY CHWY | - | 3,20% | 23,70% | - | US$14.604,30 | - |
| 4688 |  IC GHOST GHOST | US$0,0001659 | 28,96% | 30,48% | - | US$11.116,44 | - |
| 4689 |  MRHB DeFi Network MRHB | US$0,002550 | -11,52% | -18,29% | - | US$14.189,99 | - |
| 4690 |  Sun Wukong WUKONG | US$0,0004437 | 9,19% | 5,00% | - | US$14.128,04 | - |
| 4691 |  Worken WORK | US$0,003674 | 33,56% | 2,56% | - | US$14.169,00 | - |
| 4692 |  MOST Global MGP | US$0,5159 | -2,91% | -2,34% | - | US$14.169,83 | - |
| 4693 |  SonarWatch SONAR | US$0,006306 | -5,81% | -4,11% | - | US$13.981,09 | - |
| 4694 |  BabyCrash BABYCRASH | US$0,00001834 | -73,58% | -69,45% | - | US$14.006,40 | - |
| 4695 |  ULTRON ULX | US$0,01560 | 2,33% | 3,49% | - | US$14.006,98 | - |
| 4696 |  MIR Token MIR | US$0,0001426 | 9,97% | 6,14% | - | US$14.169,52 | - |
| 4697 |  Rebase GG IRL | US$0,009990 | -10,59% | -4,50% | - | US$15.496,52 | - |
| 4698 |  Fine FINE | - | 5,35% | -24,63% | - | US$13.971,29 | - |
| 4699 |  Ramifi Protocol RAM | US$0,02350 | -0,47% | -0,71% | - | US$13.936,37 | - |
| 4700 |  Wifejak WIFE | US$0,0005911 | 25,37% | 176,34% | - | US$13.837,04 | - |
Tabel di atas menampilkan halaman 94 dari total 198 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.