Data Historis Harga Kripto 14/10/2024
Daftar harga kripto yang direkam pada tanggal 14/10/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Frencoin FREN | US$0,000001170 | 39,62% | 31,98% | - | US$16.464,57 | - |
| 4602 |  CashCow COW | US$0,2597 | 1,39% | -5,58% | - | US$16.428,41 | - |
| 4603 |  DopaMeme DOPA | US$0,0004179 | 5,89% | 2,83% | - | US$15.956,17 | - |
| 4604 |  Fame AI FMC | US$0,0002793 | -2,02% | -5,31% | - | US$16.425,50 | - |
| 4605 |  Everybody Holds HOLD | US$0,0001457 | 19,63% | 135,27% | - | US$16.405,55 | - |
| 4606 |  SHIBONK SBONK | US$1,57 | -2,17% | -10,58% | - | US$16.362,18 | - |
| 4607 |  JPEG'd JPEG | US$0,0005865 | 17,32% | 16,55% | - | US$16.380,33 | - |
| 4608 |  DICAPRIO CHEERS CHEERS | US$0,0006979 | -0,40% | 37,84% | - | US$16.299,80 | - |
| 4609 |  Falcons FAH | US$1,07 | 0,19% | -1,04% | - | US$16.298,54 | - |
| 4610 |  Heroes of NFT HON | US$0,01225 | 3,75% | 27,12% | - | US$16.236,25 | - |
| 4611 |  Web3Camp 3P | - | 1,80% | -4,02% | - | US$16.265,12 | - |
| 4612 |  EcoSmart ECG | US$0,01692 | 6,09% | -2,60% | - | US$16.212,10 | - |
| 4613 |  pepewifhat PIF | US$0,000007080 | -6,47% | 44,69% | - | US$18.403,05 | - |
| 4614 |  Solmedia MEDIA | US$0,001897 | 45,56% | 42,19% | - | US$16.163,26 | - |
| 4615 |  TOMCoin TOM | US$0,0003828 | 3,51% | -6,39% | - | US$16.154,06 | - |
| 4616 |  Got Guaranteed GOTG | US$0,008816 | -0,65% | 14,21% | - | US$15.965,58 | - |
| 4617 |  Hawk HAWK | US$0,00004979 | -15,21% | 0,00% | - | US$16.059,38 | - |
| 4618 |  Liquid CRO LCRO | US$0,08967 | 3,63% | -0,41% | - | US$16.579,36 | - |
| 4619 |  Simpson FUKU FUKU | - | -3,41% | 20,43% | - | US$16.048,72 | - |
| 4620 |  Pin Token PIN | US$6,19 | -3,48% | -18,00% | - | US$16.026,91 | - |
| 4621 |  Sway Protocol SWAY | US$0,001730 | 0,74% | -0,49% | - | US$15.951,51 | - |
| 4622 |  Neirocoin (neirocoin.club) NEIRO | US$0,000006190 | -5,80% | -10,38% | - | US$15.944,48 | - |
| 4623 |  Green Bitcoin GBTC | US$0,2064 | 5,72% | 8,63% | - | US$15.943,15 | - |
| 4624 |  dark boden DOBEN | US$0,0002326 | -18,45% | -13,48% | - | US$15.935,39 | - |
| 4625 |  Tonald Trump TONALD | US$0,0005429 | 10,35% | 9,43% | - | US$15.897,79 | - |
| 4626 |  Tongue Cat LUIS | US$0,0003554 | -3,61% | 24,41% | - | US$15.891,08 | - |
| 4627 |  Puppeth PUPPETH | US$0,001049 | -39,42% | -70,72% | - | US$15.858,88 | - |
| 4628 |  PanoVerse PANO | US$0,04818 | 15,67% | 10,86% | - | US$15.855,56 | - |
| 4629 |  ChillPill $CHILL | - | 21,32% | 76,40% | - | US$15.841,52 | - |
| 4630 |  GOAT GOAT | US$0,00005552 | -25,14% | 136,43% | - | US$15.831,86 | - |
| 4631 |  Naxion NXN | US$0,02729 | -0,35% | -3,89% | - | US$15.729,82 | - |
| 4632 |  Drops DROPS | US$0,1706 | 21,48% | 0,71% | - | US$15.706,35 | - |
| 4633 |  Flayer FLAY | US$0,03166 | 3,47% | 54,06% | - | US$15.683,70 | - |
| 4634 |  FIGHT FOR THE PEOPLE FFTP | - | -18,84% | -41,59% | - | US$15.660,44 | - |
| 4635 |  Lyvely LVLY | US$0,08199 | -2,12% | 0,00% | - | US$15.612,02 | - |
| 4636 |  SquadSwap SQUAD | US$0,04862 | -0,31% | -8,22% | - | US$15.595,31 | - |
| 4637 |  FOOM FOOM | US$0,00000004000 | 16,14% | 16,18% | - | US$15.578,90 | - |
| 4638 |  DeFi Kingdoms Crystal CRYSTAL | US$0,009765 | 2,74% | 4,58% | - | US$15.533,74 | - |
| 4639 |  Sunflower Land SFL | US$0,06438 | -0,19% | 1,47% | - | US$15.557,34 | - |
| 4640 |  KoinBülteni Token KOINB | US$0,06945 | 19,03% | 14,97% | - | US$15.415,82 | - |
| 4641 |  Anonymous ANON | US$0,0001093 | -11,36% | 49,42% | - | US$15.384,66 | - |
| 4642 |  Seek Tiger STI | US$0,0001669 | 1,81% | -0,02% | - | US$14.604,14 | - |
| 4643 |  MindCoin MIND | US$0,00001903 | 9,08% | -5,77% | - | US$15.357,74 | - |
| 4644 |  SMARTSET TOKEN SST | US$0,00007920 | 6,62% | 8,47% | - | US$15.346,80 | - |
| 4645 |  Kendu Inu KENDU | US$0,000001580 | -13,03% | -13,17% | - | US$15.332,04 | - |
| 4646 |  Baby Brett BBRETT | US$0,007856 | 20,76% | 49,27% | - | US$15.210,61 | - |
| 4647 |  Pink PINK | US$0,0003987 | 18,28% | 18,71% | - | US$15.078,51 | - |
| 4648 |  Matrix One MATRIX | US$0,001411 | 1,90% | -38,23% | - | US$14.756,40 | - |
| 4649 |  Evernode EVR | US$0,07469 | -3,71% | 6,56% | - | US$14.134,39 | - |
| 4650 |  Nostra NSTR | US$0,06719 | -0,62% | -4,67% | - | US$15.055,91 | - |
Tabel di atas menampilkan halaman 93 dari total 198 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.