Data Historis Harga Kripto 14/10/2024
Daftar harga kripto yang direkam pada tanggal 14/10/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Shisha Coin SHISHA | US$0,6186 | 4,75% | 9,27% | - | US$13.762,13 | - |
| 4702 |  Switch SWITCH | US$0,001245 | -19,21% | -23,37% | - | US$13.822,86 | - |
| 4703 |  Danjuan Cat CAT | US$0,000004450 | 10,35% | 43,05% | - | US$13.725,94 | - |
| 4704 |  ArgentinaCoin ARG | US$0,0001892 | -8,05% | -2,13% | - | US$13.057,82 | - |
| 4705 |  Scrat SCRAT | US$0,001518 | 9,80% | 27,15% | - | US$13.714,16 | - |
| 4706 |  Hippo Wallet Token (HPO) HPO | US$0,003196 | 0,01% | -12,59% | - | US$13.609,29 | - |
| 4707 |  NANA Token NANA | US$0,0009786 | -1,28% | -9,17% | - | US$13.637,09 | - |
| 4708 |  Cryptify CRYPT | US$0,0005473 | -5,76% | -42,03% | - | US$14.168,23 | - |
| 4709 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$1,53 | -2,13% | -11,95% | - | US$13.546,53 | - |
| 4710 |  Bamboo on Base BAMBOO | US$0,01129 | 0,57% | -4,84% | - | US$18.298,96 | - |
| 4711 |  Trillant TRI | US$0,00002267 | 18,55% | 4,91% | - | US$13.539,06 | - |
| 4712 |  Volare Network VOLR | US$0,6143 | 5,47% | 5,41% | - | US$13.492,62 | - |
| 4713 |  Merkle Trade MKL | US$0,1124 | 4,27% | 1,45% | - | US$13.478,33 | - |
| 4714 |  Covenant COVN | US$0,01428 | 0,77% | -44,46% | - | US$13.545,73 | - |
| 4715 |  Moonlight Token MOONLIGHT | US$0,00000001000 | 1,26% | 0,15% | - | US$13.423,12 | - |
| 4716 |  Polite Cat POCAT | US$0,0002225 | 2,72% | 60,10% | - | US$12.615,93 | - |
| 4717 |  Satoshi Nakamoto SATOSHI | US$0,6747 | 18,02% | -7,23% | - | US$13.349,21 | - |
| 4718 |  White Whale WHALE | US$0,003967 | 4,77% | -4,42% | - | US$13.627,93 | - |
| 4719 |  Loon Network LOON | US$0,0001189 | 5,10% | 6,13% | - | US$13.331,99 | - |
| 4720 |  Britt BRITT | US$0,0005005 | 42,76% | -0,42% | - | US$13.114,51 | - |
| 4721 |  BitMEX Token BMEX | US$0,1311 | -2,48% | -2,49% | - | US$13.314,27 | - |
| 4722 |  Tipcoin TIP | US$0,00004348 | 6,74% | 7,70% | - | US$13.271,75 | - |
| 4723 |  TON Token TON | US$0,1330 | 56,46% | 78,79% | - | US$13.260,14 | - |
| 4724 |  Animal Farm Dogs AFD | US$1,29 | 1,71% | 1,07% | - | US$13.256,01 | - |
| 4725 |  SASHA CAT SASHA | - | -34,84% | -97,39% | - | US$13.225,27 | - |
| 4726 |  ParallelChain XPLL | US$0,01687 | 2,69% | 0,62% | - | US$13.159,22 | - |
| 4727 |  LandWu LANDWU | - | -5,82% | -15,48% | - | US$13.153,21 | - |
| 4728 |  Pi INU 100x PINU100X | US$0,0002021 | 19,10% | 30,01% | - | US$13.797,39 | - |
| 4729 |  Tradehub TRHUB | US$0,09326 | -11,51% | -33,65% | - | US$13.097,48 | - |
| 4730 |  Metacoin MTC | US$0,008360 | -2,18% | -5,86% | - | US$13.055,66 | - |
| 4731 |  Ethereum Unicorn UNICORN | US$0,0001925 | -9,50% | 34,35% | - | US$13.055,96 | - |
| 4732 |  BaoBaoSol BAOS | US$0,00004461 | -14,22% | 41,29% | - | US$13.035,30 | - |
| 4733 |  SedraCoin SDR | US$0,0001909 | -7,99% | -6,58% | - | US$12.468,07 | - |
| 4734 |  SMIDGE SMIDGE | - | 53,03% | 45,59% | - | US$13.024,68 | - |
| 4735 |  ASTRA Protocol ASTRA | US$0,001246 | -10,34% | -12,05% | - | US$12.954,79 | - |
| 4736 |  Jake The Dog JAKE | US$0,0001315 | 40,67% | 97,50% | - | US$12.959,02 | - |
| 4737 |  Bincentive BCNT | US$0,002864 | 0,77% | 0,64% | - | US$12.972,39 | - |
| 4738 |  Green Blue Coin GBC | US$0,4516 | 0,32% | -0,31% | - | US$13.253,08 | - |
| 4739 |  Marscoin MARS | US$0,07622 | 0,01% | -0,01% | - | US$12.872,00 | - |
| 4740 |  Chuan Pu CHUANPU | US$0,0005920 | 13,20% | 54,65% | - | US$12.799,97 | - |
| 4741 |  ECOx ECOX | US$0,1184 | 6,09% | 0,88% | - | US$12.790,06 | - |
| 4742 |  Solareum SRM | US$0,04028 | 1,67% | -16,67% | - | US$12.779,40 | - |
| 4743 |  HistoryDAO HAO | US$0,0001204 | -28,01% | -40,57% | - | US$12.747,50 | - |
| 4744 |  ikipay IKI | US$0,000001600 | 60,02% | -98,86% | - | US$12.729,66 | - |
| 4745 |  Beni BENI | US$0,0009383 | 11,94% | 55,86% | - | US$12.714,47 | - |
| 4746 |  LiNEAR Protocol LNR | US$0,003025 | 1,15% | -33,08% | - | US$12.685,83 | - |
| 4747 |  Ribus RIB | US$0,007570 | 0,08% | -5,80% | - | US$12.701,98 | - |
| 4748 |  DSC DSC | US$0,008073 | -1,10% | -11,59% | - | US$12.571,55 | - |
| 4749 |  LILY-The Gold Digger LILY | US$0,00001202 | 11,28% | -8,76% | - | US$12.585,02 | - |
| 4750 |  MEMEME MEMEME | US$0,000003390 | 6,05% | -5,48% | - | US$12.580,31 | - |
Tabel di atas menampilkan halaman 95 dari total 198 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.