Data Historis Harga Kripto 14/10/2024
Daftar harga kripto yang direkam pada tanggal 14/10/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Calcium CAL | US$0,003810 | 17,00% | 2,86% | - | US$26.619,70 | - |
| 4352 |  BlockchainSpace GUILD | US$0,002312 | -25,92% | -24,09% | - | US$26.971,29 | - |
| 4353 |  Spool SPOOL | US$0,1585 | 10,00% | 7,03% | - | US$26.662,74 | - |
| 4354 |  Aussie Digital AUD | US$0,01562 | -0,39% | -0,21% | - | US$27.346,92 | - |
| 4355 |  MASYA MASYA | - | 3,06% | -27,48% | - | US$26.478,95 | - |
| 4356 |  Root Protocol ISME | US$0,002222 | -2,57% | -9,34% | - | US$26.377,09 | - |
| 4357 |  MNet NUUM | US$0,01899 | -2,57% | -7,08% | - | US$27.217,02 | - |
| 4358 |  Evanesco Network EVA | US$0,0005112 | -3,71% | -3,64% | - | US$26.406,26 | - |
| 4359 |  Agro Global AGRO | US$0,0003182 | -10,11% | -2,50% | - | US$26.278,88 | - |
| 4360 |  MixMob MXM | US$0,009843 | 2,03% | 3,23% | - | US$26.110,97 | - |
| 4361 |  Cheems Cheems | US$0,00000003000 | -27,62% | -70,32% | - | US$26.093,14 | - |
| 4362 |  PESHI PESHI | US$0,000001210 | 5,32% | 5,67% | - | US$25.350,05 | - |
| 4363 |  Crepe Coin CREPE | US$0,003665 | 6,78% | -25,13% | - | US$25.852,00 | - |
| 4364 |  WEWECOIN WEWE | US$0,00006523 | -2,85% | -13,73% | - | US$25.838,57 | - |
| 4365 |  ClearDAO CLH | US$0,0009365 | 4,57% | -4,08% | - | US$25.654,82 | - |
| 4366 |  GIOVE GIOVE | US$2,47 | -2,73% | -1,51% | - | US$25.606,65 | - |
| 4367 |  CryptoGPT CRGPT | US$0,05686 | 2,25% | -1,84% | - | US$24.969,09 | - |
| 4368 |  AmsterdamCoin AMS | US$0,002163 | 66,32% | 247,41% | - | US$25.701,61 | - |
| 4369 |  Oxchange Finance OC | US$0,2490 | 0,74% | 3,45% | - | US$25.698,43 | - |
| 4370 |  WW3 WW3 | US$0,0004279 | 7,76% | -6,48% | - | US$25.272,13 | - |
| 4371 |  ARBUZ ARBUZ | US$0,1382 | -7,01% | 20,09% | - | US$25.790,45 | - |
| 4372 |  Hello Art HTT | US$0,000009790 | -6,49% | -12,22% | - | US$25.609,36 | - |
| 4373 |  Moneta MNTA | US$0,1290 | -3,93% | -30,16% | - | US$25.790,49 | - |
| 4374 |  DOGGO DOGGO | - | 3,72% | -10,95% | - | US$25.483,16 | - |
| 4375 |  Sponge $SPONGE | US$0,0006083 | 107,16% | 387,06% | - | US$25.368,58 | - |
| 4376 |  Pepe Maga PEGA | US$0,000001400 | 28,08% | 22,51% | - | US$25.435,45 | - |
| 4377 |  Perro Dinero JOTCHUA | US$0,001791 | 8,29% | -13,73% | - | US$25.365,52 | - |
| 4378 |  PIKACHU INU PIKACHU | - | 7,96% | 262,61% | - | US$25.313,48 | - |
| 4379 |  Control Token CTRL | US$0,009888 | 4,54% | 0,00% | - | US$25.257,71 | - |
| 4380 |  Round X RNDX | US$0,00001683 | -1,07% | -19,46% | - | US$25.249,63 | - |
| 4381 |  Sharky SHARK | US$0,02773 | -0,07% | -7,85% | - | US$24.258,42 | - |
| 4382 |  Ore (v1) ORE | US$52,05 | 11,92% | 16,16% | - | US$25.217,10 | - |
| 4383 |  Smart Reward Token SRT | US$0,00001470 | -4,84% | -5,37% | - | US$25.147,72 | - |
| 4384 |  MooMoo Token MOO | US$0,002839 | 3,85% | -4,95% | - | US$25.116,63 | - |
| 4385 |  Play Kingdom PKT | US$2,33 | 0,00% | -1,07% | - | US$25.042,24 | - |
| 4386 |  TURBOCHAIN TBC | US$0,006108 | -0,80% | -0,35% | - | US$25.074,87 | - |
| 4387 |  AVAV AVAV | - | -12,58% | 6,11% | - | US$24.837,36 | - |
| 4388 |  Donke DONKE | US$0,00005286 | 24,32% | 47,56% | - | US$24.627,56 | - |
| 4389 |  Pal PAL | US$0,05121 | 12,20% | 0,00% | - | US$24.926,51 | - |
| 4390 |  FashionTV Token FTVT | US$0,01100 | -13,85% | 2,70% | - | US$24.891,08 | - |
| 4391 |  Mind Matrix AIMX | - | -4,97% | -11,68% | - | US$24.701,27 | - |
| 4392 |  Outlanders LAND | US$0,005317 | 3,30% | 3,49% | - | US$24.837,48 | - |
| 4393 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$13,83 | 12,99% | 13,97% | - | US$24.779,59 | - |
| 4394 |  Hadeswap HADES | US$0,03994 | 2,21% | -7,51% | - | US$24.717,63 | - |
| 4395 |  Orders.Exchange RDEX | US$0,01287 | 15,85% | 8,06% | - | US$24.784,82 | - |
| 4396 |  NOMOEX Token NOMOX | US$0,003930 | 3,20% | -16,49% | - | US$24.980,61 | - |
| 4397 |  Metahorse Unity MUNITY | US$0,007594 | 5,76% | 29,26% | - | US$25.065,84 | - |
| 4398 |  STARSHIP STARSHIP | US$0,00005397 | 16,65% | 71,91% | - | US$28.139,21 | - |
| 4399 |  Peepo (SOL) $PEEP | US$0,00001243 | 3,62% | 174,24% | - | US$24.182,46 | - |
| 4400 |  Nodewaves NWS | US$0,001523 | -4,16% | 6,61% | - | US$24.428,58 | - |
Tabel di atas menampilkan halaman 88 dari total 198 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.