Data Historis Harga Kripto 14/10/2024
Daftar harga kripto yang direkam pada tanggal 14/10/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  AIBLOCK AIBCOIN | US$0,3274 | 0,59% | 0,96% | - | US$50.491,96 | - |
| 4052 |  PEPE 0x69 ON BASE PEPE | - | 3,37% | -2,15% | - | US$50.313,80 | - |
| 4053 |  AZ BANC SERVICES ABS | US$1,63 | -9,93% | -15,55% | - | US$50.444,22 | - |
| 4054 |  RuufCoin RUUF | US$0,01594 | 0,07% | 0,05% | - | US$50.321,82 | - |
| 4055 |  Tanpin TANPIN | US$0,2110 | -3,81% | 0,83% | - | US$50.037,43 | - |
| 4056 |  RUM - Pirates of Arrland Token RUM | US$0,001061 | -3,09% | -12,68% | - | US$49.849,27 | - |
| 4057 |  Tyler TYLER | US$0,0005127 | 6,56% | 0,00% | - | US$49.876,95 | - |
| 4058 |  Day By Day DBD | US$0,002629 | 6,61% | 6,23% | - | US$50.332,81 | - |
| 4059 |  Bobo The Bear BOBO | US$0,0000002800 | 9,57% | 37,71% | - | US$50.098,24 | - |
| 4060 |  CargoX CXO | US$0,2285 | -5,06% | -7,14% | - | US$49.619,32 | - |
| 4061 |  PunkAI PUNKAI | US$0,00001624 | 2,55% | 3,49% | - | US$49.704,73 | - |
| 4062 |  Dappad APPA | US$0,005407 | 4,54% | 2,85% | - | US$49.739,09 | - |
| 4063 |  Monkey MONKEY | - | 12,59% | 9,40% | - | US$49.385,09 | - |
| 4064 |  Riser RIS | US$0,08726 | -4,60% | -12,20% | - | US$50.299,19 | - |
| 4065 |  FERMA SOSEDI FERMA | US$0,1281 | 0,80% | -3,62% | - | US$49.060,44 | - |
| 4066 |  Landwolf (landwolfcoin) WOLF | US$0,01158 | 23,45% | 115,65% | - | US$49.006,36 | - |
| 4067 |  DeepFakeAI FAKEAI | US$0,007395 | 13,07% | -10,69% | - | US$50.055,55 | - |
| 4068 |  Boshi BOSHI | US$0,0005680 | 40,62% | 42,15% | - | US$48.621,30 | - |
| 4069 |  XSwap XSWAP | US$0,06071 | 0,48% | -0,54% | - | US$49.592,42 | - |
| 4070 |  Overnight OVN | US$18,51 | 2,39% | -57,48% | - | US$49.974,02 | - |
| 4071 |  Gametree GTCOIN | US$0,0005749 | 3,80% | -11,94% | - | US$48.883,73 | - |
| 4072 |  American pepe USPEPE | - | 28,41% | 4,28% | - | US$48.514,86 | - |
| 4073 |  Silent Notary UBSN | US$0,000005920 | -0,61% | -3,36% | - | US$48.961,67 | - |
| 4074 |  Trailblaze XBLAZE | US$0,002549 | 10,38% | -1,58% | - | US$48.263,57 | - |
| 4075 |  Sol Bastard SOBA | US$0,002139 | 29,01% | 35,47% | - | US$48.601,09 | - |
| 4076 |  USK USK | US$0,9852 | 0,42% | 1,27% | - | US$48.516,02 | - |
| 4077 |  Nigi NIGI | US$0,0002974 | -3,60% | 134,58% | - | US$48.440,75 | - |
| 4078 |  Solnic SOLNIC | US$0,002571 | 19,74% | 55,37% | - | US$48.029,69 | - |
| 4079 |  Jellyverse JLY | US$0,05367 | 0,78% | 1,06% | - | US$48.153,05 | - |
| 4080 |  Nuklai NAI | US$0,003494 | 10,32% | 9,03% | - | US$47.407,53 | - |
| 4081 |  COFFEE COFFEE | US$0,005870 | 6,52% | 0,00% | - | US$48.120,60 | - |
| 4082 |  Metavault Trade MVX | US$0,6498 | 6,58% | -2,20% | - | US$47.553,56 | - |
| 4083 |  00 Token 00 | US$0,03446 | 3,71% | 2,81% | - | US$49.464,10 | - |
| 4084 |  ScarQuest SCAR | US$0,001447 | 5,08% | 11,49% | - | US$47.226,36 | - |
| 4085 |  Moon App APP | US$0,002294 | -2,93% | -13,35% | - | US$47.245,17 | - |
| 4086 |  Auki Labs AUKI | US$0,01860 | 7,50% | 9,61% | - | US$47.084,14 | - |
| 4087 |  Thales THALES | US$0,2303 | 6,41% | 8,36% | - | US$50.423,38 | - |
| 4088 |  RAFF the Giraffe RAFF | US$0,001447 | 54,49% | 141,35% | - | US$46.733,29 | - |
| 4089 |  Ethical Finance ETHI | US$0,0006794 | -0,19% | -3,54% | - | US$46.639,70 | - |
| 4090 |  Kamala Harris (kamaharris.fun) HARRIS | US$0,0003696 | 12,48% | 51,02% | - | US$46.810,59 | - |
| 4091 |  Quants QUNT | US$0,008702 | 6,89% | -2,48% | - | US$46.632,67 | - |
| 4092 |  Doge-PEPE DOGEPEPE | - | 0,00% | -100,00% | - | US$46.744,51 | - |
| 4093 |  Evin Token EVIN | US$0,09896 | -9,81% | -15,53% | - | US$46.659,08 | - |
| 4094 |  Joram Poowel POOWEL | US$0,002414 | 13,76% | 47,35% | - | US$46.583,61 | - |
| 4095 |  MAI MIMATIC | US$0,5475 | -2,71% | -8,75% | - | US$46.491,89 | - |
| 4096 |  Arker ARKER | US$0,00006445 | 0,42% | 1,90% | - | US$46.304,62 | - |
| 4097 |  Staked ICX sICX | US$0,1901 | 5,17% | 5,54% | - | US$47.629,59 | - |
| 4098 |  StorageChain WSTOR | US$0,003174 | -6,06% | -19,55% | - | US$46.161,40 | - |
| 4099 |  ExchangeCoin EXCC | US$0,01521 | 1,51% | -0,81% | - | US$44.083,55 | - |
| 4100 |  Sovryn Dollar DLLR | US$1,00 | -0,46% | 1,24% | - | US$46.102,81 | - |
Tabel di atas menampilkan halaman 82 dari total 198 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.