Data Historis Harga Kripto 14/10/2024
Daftar harga kripto yang direkam pada tanggal 14/10/2024, mencakup 9.883 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  ITC ITC | US$0,005751 | 23,08% | 45,01% | - | US$46.225,16 | - |
| 4102 |  Suiba Inu SUIB | US$0,002069 | -26,16% | -38,23% | - | US$45.994,13 | - |
| 4103 |  ScapesMania MANIA | US$0,001945 | -7,04% | -27,89% | - | US$45.252,17 | - |
| 4104 |  Shitcoin SHIT | US$0,005230 | -0,52% | -15,92% | - | US$45.622,88 | - |
| 4105 |  The Resistance Cat RECA | US$0,1882 | 5,00% | 2,22% | - | US$44.965,22 | - |
| 4106 |  Kamala Harris (kamalaharriscoin.com) KAMALA | US$0,003110 | -1,95% | 22,71% | - | US$45.158,18 | - |
| 4107 |  FitBurn CAL | US$0,00006763 | 4,91% | -9,60% | - | US$43.802,25 | - |
| 4108 |  Landwolf (firstlandwolfeth) WOLF | US$0,000005070 | 14,39% | -12,29% | - | US$44.897,65 | - |
| 4109 |  Merchant Moe MOE | US$0,05795 | 5,87% | 6,71% | - | US$44.752,49 | - |
| 4110 |  Holograph HLG | US$0,001408 | 5,10% | -3,08% | - | US$44.624,33 | - |
| 4111 |  Neiro on Tron NEIRO | US$0,0002082 | 28,08% | 56,69% | - | US$44.443,74 | - |
| 4112 |  BaseSwap BSWAP | US$0,2936 | 11,63% | 40,64% | - | US$44.725,09 | - |
| 4113 |  Book of Donald Trump BOD | US$0,000004950 | -11,31% | 85,01% | - | US$44.258,47 | - |
| 4114 |  Lends LENDS | US$0,005077 | 5,35% | -5,67% | - | US$44.166,94 | - |
| 4115 |  DeepSouth AI SOUTH | US$4,56 | 0,15% | -10,88% | - | US$44.132,48 | - |
| 4116 |  PL^Gnet PLUG | US$0,0001102 | 0,40% | -9,96% | - | US$44.141,40 | - |
| 4117 |  Robotaxi TAXI | US$0,001074 | -26,77% | 0,00% | - | US$47.339,54 | - |
| 4118 |  Revest Finance RVST | US$0,03606 | 5,83% | -2,81% | - | US$44.116,70 | - |
| 4119 |  Rintaro RINTARO | US$0,0002031 | -23,23% | 34,43% | - | US$42.896,25 | - |
| 4120 |  AISCII AISCII | US$0,0001406 | 7,38% | 36,36% | - | US$44.078,27 | - |
| 4121 |  Guufy GUUFY | US$0,00003160 | 8,04% | 15,62% | - | US$44.191,81 | - |
| 4122 |  Equilibria Finance EQB | US$0,3297 | 3,60% | 8,68% | - | US$43.837,53 | - |
| 4123 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2369 | 7,30% | 1,48% | - | US$44.094,31 | - |
| 4124 |  NYAN Meme Coin NYAN | US$0,00000002000 | 4,94% | 130,16% | - | US$55.811,60 | - |
| 4125 |  Prolific Game Studio PRO | US$0,0002408 | 1,97% | 6,46% | - | US$43.597,90 | - |
| 4126 |  Metapro MPRO | US$0,009903 | 0,40% | 43,41% | - | US$43.366,58 | - |
| 4127 |  XIDR XIDR | US$0,00006415 | -0,10% | 1,01% | - | US$43.176,88 | - |
| 4128 |  Fable Of The Dragon TYRANT | US$0,1091 | 10,28% | 8,71% | - | US$43.094,99 | - |
| 4129 |  PROPHET PROPHET | US$12,21 | -3,57% | 4,64% | - | US$42.864,74 | - |
| 4130 |  UCX UCX | US$0,02246 | 1,37% | 16,67% | - | US$43.045,93 | - |
| 4131 |  Rocky ROCKY | US$0,0007881 | 8,91% | 55,64% | - | US$42.905,02 | - |
| 4132 |  Department Of Government Efficiency D.O.G.E | US$0,000004720 | 15,34% | -22,31% | - | US$42.538,39 | - |
| 4133 |  Dollar on Chain DOC | US$0,9991 | 0,05% | 0,36% | - | US$42.503,63 | - |
| 4134 |  0xScans SCANS | US$0,005387 | 6,31% | 1,66% | - | US$43.002,61 | - |
| 4135 |  Pop Social PPT | US$0,03257 | -0,17% | -10,60% | - | US$42.393,40 | - |
| 4136 |  Merit Circle MC | US$1,64 | 7,94% | 3,01% | - | US$42.287,59 | - |
| 4137 |  RoboKiden KIDEN | US$0,1126 | -1,74% | 0,00% | - | US$42.212,20 | - |
| 4138 |  Megaton Finance MEGA | US$0,04135 | 2,19% | 0,77% | - | US$41.973,28 | - |
| 4139 |  CryptoXpress XPRESS | US$0,05443 | 8,03% | -3,46% | - | US$42.226,98 | - |
| 4140 |  Voxto Amplify VXT | US$0,03141 | -0,01% | 3,73% | - | US$41.999,85 | - |
| 4141 |  NODIDDY NODIDDY | US$0,0002201 | 0,00% | 0,00% | - | US$41.739,30 | - |
| 4142 |  Race Kingdom ATOZ | US$0,04396 | 0,14% | -0,29% | - | US$41.860,55 | - |
| 4143 |  The Libertarian Dog LIBERTA | US$0,001286 | 4,06% | -0,87% | - | US$41.791,02 | - |
| 4144 |  Time Traveler BARRON | US$0,0007192 | -2,78% | 94,71% | - | US$41.725,57 | - |
| 4145 |  Lush AI LUSH | US$0,0008922 | -1,69% | -24,79% | - | US$41.722,60 | - |
| 4146 |  Bitcoin on Base BTCB | US$0,2085 | -10,14% | 15,65% | - | US$41.669,32 | - |
| 4147 |  UNIPOLY UNP | US$0,01779 | -3,61% | 11,44% | - | US$41.545,19 | - |
| 4148 |  Monerium EUR emoney EURe | US$1,09 | -0,07% | -0,46% | - | US$41.488,84 | - |
| 4149 |  HayCoin HAY | US$562.455 | 9,44% | 55,60% | - | US$41.487,70 | - |
| 4150 |  Spike SPIKE | US$0,000004480 | 8,27% | -5,26% | - | US$41.474,14 | - |
Tabel di atas menampilkan halaman 83 dari total 198 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.