Data Historis Harga Kripto 16/10/2024
Daftar harga kripto yang direkam pada tanggal 16/10/2024, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Stake DAO CRV SDCRV | US$0,2589 | 0,92% | 5,30% | - | US$3.603,90 | - |
| 5352 |  Lets Go Brandon LETSGO | US$0,00000001000 | 4,02% | 1,66% | - | US$3.598,13 | - |
| 5353 |  Mumu the Bull (ERC) BULL | - | 1,16% | 18,87% | - | US$3.591,56 | - |
| 5354 |  Waka Flocka FLOCKA | US$0,0003160 | -1,53% | 6,14% | - | US$3.596,23 | - |
| 5355 |  AI Dragon CHATGPT | US$0,0000005700 | -7,45% | 15,15% | - | US$3.577,63 | - |
| 5356 |  Boost Trump Campaign BTC | US$0,0000002000 | 23,82% | 23,26% | - | US$3.575,13 | - |
| 5357 |  MemeCoinDAO MEMES | US$0,0008029 | -1,48% | 12,53% | - | US$3.573,07 | - |
| 5358 |  0xGasless 0XGAS | US$0,06974 | -7,93% | -1,15% | - | US$3.556,53 | - |
| 5359 |  Bullish On Ethereum BOE | US$0,00006389 | -19,72% | -53,13% | - | US$3.553,46 | - |
| 5360 |  Beefy Escrowed Fantom BEFTM | US$0,7467 | -1,72% | 12,64% | - | US$3.551,79 | - |
| 5361 |  LONG LONG | US$172,71 | -1,75% | 0,15% | - | US$3.536,27 | - |
| 5362 |  HXRO HXRO | US$0,007010 | -7,58% | 26,82% | - | US$3.511,11 | - |
| 5363 |  AimBot AI AIMBOT | US$0,9300 | -2,21% | 0,78% | - | US$3.796,19 | - |
| 5364 |  ReFi Protocol REFI | US$0,0006302 | -4,48% | -24,16% | - | US$3.532,01 | - |
| 5365 |  BemChain BCN | US$0,003939 | 0,52% | -7,64% | - | US$3.518,39 | - |
| 5366 |  NuCypher NU | US$0,07582 | -0,11% | -1,14% | - | US$3.518,19 | - |
| 5367 |  Sam Bankmeme-Fried SBF | US$0,001567 | -12,02% | -25,39% | - | US$3.527,24 | - |
| 5368 |  TabTrader Token TTT | US$0,001870 | -2,45% | -5,14% | - | US$3.514,23 | - |
| 5369 |  Warpie WARPIE | US$0,00002324 | -9,20% | -10,98% | - | US$3.507,59 | - |
| 5370 |  Child Support CS | US$0,00004973 | -7,90% | -5,51% | - | US$3.499,19 | - |
| 5371 |  Steakd SDX | US$0,00000002000 | 3,42% | 8,66% | - | US$3.482,24 | - |
| 5372 |  SMUDGE CAT SMUDGE | US$0,0002532 | 2,38% | 9,85% | - | US$3.314,67 | - |
| 5373 |  Bumper BUMP | US$0,01303 | -3,25% | -7,58% | - | US$3.474,42 | - |
| 5374 |  Rebase GG IRL | US$0,009983 | -4,00% | -7,57% | - | US$3.472,83 | - |
| 5375 |  Ramses Exchange RAM | US$0,01583 | -2,55% | -20,54% | - | US$3.451,87 | - |
| 5376 |  Regen Network REGEN | US$0,01685 | -2,13% | 7,07% | - | US$3.451,79 | - |
| 5377 |  Dogei DOGEI | US$0,0000009000 | -11,99% | 1,39% | - | US$3.451,18 | - |
| 5378 |  LiquidDriver LQDR | US$0,3116 | 0,89% | 11,43% | - | US$3.433,25 | - |
| 5379 |  Hypersign Identity HID | US$0,01360 | 2,10% | -5,69% | - | US$3.433,52 | - |
| 5380 |  HairyPotheadTrempSanic69Inu SOLANA | US$0,00004498 | 2,06% | -11,81% | - | US$3.393,77 | - |
| 5381 |  AQTIS AQTIS | US$0,001492 | -6,69% | -5,09% | - | US$3.392,76 | - |
| 5382 |  Sentinel Bot Ai SNT | US$0,0002556 | -21,39% | -32,40% | - | US$3.383,84 | - |
| 5383 |  DragonMaster DMT | US$0,02304 | -1,27% | 20,34% | - | US$3.367,81 | - |
| 5384 |  Ceremonies AI SAGE | US$0,01427 | -1,90% | -37,81% | - | US$3.363,29 | - |
| 5385 |  Jax.Network WJXN | US$0,01551 | -16,75% | -16,12% | - | US$3.353,11 | - |
| 5386 |  Peon PEON | - | -4,61% | -5,74% | - | US$3.348,88 | - |
| 5387 |  Weebs WEEBS | US$0,001708 | -17,81% | -5,72% | - | US$3.331,37 | - |
| 5388 |  XUV Coin XUV | US$164,80 | 0,80% | 0,18% | - | US$3.428,60 | - |
| 5389 |  Quicksilver QCK | US$0,01154 | -4,64% | 25,12% | - | US$3.399,95 | - |
| 5390 |  Mimo Governance Token MIMO | US$0,004694 | -6,90% | -0,77% | - | US$3.304,94 | - |
| 5391 |  CATCOIN CATS | - | -5,50% | -32,61% | - | US$3.306,63 | - |
| 5392 |  Icosa ICSA | US$0,05524 | -5,74% | -2,50% | - | US$3.306,15 | - |
| 5393 |  Pakcoin PAK | US$0,003574 | 0,21% | 19,60% | - | US$3.327,21 | - |
| 5394 |  MuesliSwap MILK MILK | US$0,3699 | -1,26% | -8,62% | - | US$3.292,76 | - |
| 5395 |  Catena CMCX | US$0,00001782 | 0,00% | 5,98% | - | US$3.287,96 | - |
| 5396 |  YES Money YES | US$3,29 | 1,05% | 10,40% | - | US$3.281,31 | - |
| 5397 |  Douglas Adams HHGTTG | US$0,00000009000 | 3,46% | 12,37% | - | US$3.274,39 | - |
| 5398 |  Talis Protocol TALIS | US$0,002610 | -48,82% | -42,47% | - | US$3.267,90 | - |
| 5399 |  Agnus Ai AGN | US$0,00002340 | -1,59% | -3,81% | - | US$3.265,28 | - |
| 5400 |  GameBoy GBOY | US$0,0003081 | 10,76% | 1,59% | - | US$3.264,63 | - |
Tabel di atas menampilkan halaman 108 dari total 196 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.