Data Historis Harga Kripto 16/10/2024
Daftar harga kripto yang direkam pada tanggal 16/10/2024, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  TeraBlock TBC | US$0,003980 | 6,50% | 7,60% | - | US$2.671,11 | - |
| 5502 |  dark boden DOBEN | US$0,0002199 | -2,60% | -40,30% | - | US$2.649,25 | - |
| 5503 |  Y8U Y8U | US$0,01996 | 1,77% | 10,79% | - | US$2.657,81 | - |
| 5504 |  Pendulum PEN | US$0,04999 | -0,80% | -3,41% | - | US$2.644,51 | - |
| 5505 |  CoinPoker CHP | US$0,05566 | -0,62% | -0,06% | - | US$2.643,42 | - |
| 5506 |  Max Property MPRO | US$1,33 | 0,05% | 0,09% | - | US$2.614,04 | - |
| 5507 |  TRUMP INU TRUMPINU | - | 20,08% | 289,99% | - | US$2.641,01 | - |
| 5508 |  Game.com GTC | US$0,0004632 | -2,33% | -7,62% | - | US$2.629,70 | - |
| 5509 |  SportsPie PIE | US$0,003399 | -8,11% | -9,99% | - | US$2.627,89 | - |
| 5510 |  Allbridge ABR | US$0,09755 | -0,72% | -2,78% | - | US$2.603,60 | - |
| 5511 |  Boring Protocol BOP | US$0,0002309 | 16,74% | -35,24% | - | US$2.602,40 | - |
| 5512 |  LEO LEO | US$0,0009692 | 2,95% | 19,93% | - | US$2.605,35 | - |
| 5513 |  BFICGOLD BFICGOLD | US$0,07033 | 16,03% | 16,09% | - | US$2.594,00 | - |
| 5514 |  pre PRE | US$0,0001037 | 7,59% | -4,20% | - | US$1.641,91 | - |
| 5515 |  US-PAY US-PAY | US$0,7220 | 1,54% | 20,37% | - | US$2.595,74 | - |
| 5516 |  HNC COIN HNC | US$0,01175 | -50,82% | 38,02% | - | US$2.581,84 | - |
| 5517 |  RankerDAO RANKER | US$0,0002068 | 7,21% | -35,38% | - | US$2.574,09 | - |
| 5518 |  Rage Trade RAGE | US$0,05698 | -0,89% | 7,46% | - | US$2.567,99 | - |
| 5519 |  Veil VEIL | US$0,0006554 | 6,85% | 27,70% | - | US$2.563,88 | - |
| 5520 |  ZEXY ZEXY | US$0,0001795 | 3,26% | 3,49% | - | US$2.543,07 | - |
| 5521 |  MEGA MEGA | US$0,0000002700 | 10,64% | 19,09% | - | US$2.552,40 | - |
| 5522 |  Save America DJT | US$0,00001774 | -8,13% | -35,67% | - | US$2.393,08 | - |
| 5523 |  X Project XERS | US$0,0007818 | 9,24% | 5,31% | - | US$848,94 | - |
| 5524 |  Family FAM | US$0,0004853 | 7,63% | 13,46% | - | US$2.544,90 | - |
| 5525 |  0 Knowledge Network 0KN | US$0,0004762 | 2,10% | -13,63% | - | US$2.541,83 | - |
| 5526 |  Delta DELTA | US$0,7823 | 6,16% | 7,29% | - | US$2.541,31 | - |
| 5527 |  Yup YUP | US$0,02645 | 0,00% | 1,34% | - | US$2.530,80 | - |
| 5528 |  Basilisk BSX | US$0,00003951 | -0,25% | -1,56% | - | US$2.493,06 | - |
| 5529 |  Wolf Game Wool WOOL | US$0,001894 | 0,86% | 3,42% | - | US$2.535,37 | - |
| 5530 |  Quick Intel QKNTL | US$0,01334 | -0,31% | 11,20% | - | US$2.535,36 | - |
| 5531 |  Giveth GIV | US$0,006034 | 1,36% | 9,81% | - | US$2.585,69 | - |
| 5532 |  MEGAWEAPON WEAPON | US$0,3565 | -5,57% | 14,31% | - | US$2.529,80 | - |
| 5533 |  Avocado Blockchain Group AVO | US$0,001602 | -0,01% | -5,61% | - | US$2.571,87 | - |
| 5534 |  CHINESE NEIRO NEILUO | US$0,00000007000 | -25,60% | -52,79% | - | US$2.512,27 | - |
| 5535 |  Choppy CHOPPY | US$0,0000009600 | -13,07% | 26,28% | - | US$2.512,06 | - |
| 5536 |  Ethermon EMON | US$0,0008496 | -12,13% | -15,26% | - | US$2.504,91 | - |
| 5537 |  XDoge Network XDOGE | US$0,000002220 | 0,61% | 3,09% | - | US$2.619,20 | - |
| 5538 |  Ripio Credit Network RCN | US$0,001709 | 0,24% | -0,51% | - | US$2.490,49 | - |
| 5539 |  Kem Jeng Un $KEM | US$0,00006840 | -12,25% | -0,70% | - | US$2.520,62 | - |
| 5540 |  Dinger Token DINGER | US$0,000002120 | -0,15% | 1,82% | - | US$2.480,90 | - |
| 5541 |  Astra DAO ASTRADAO | US$0,00000001000 | 1,43% | -4,18% | - | US$2.573,61 | - |
| 5542 |  Good Person Coin GPCX | US$0,0004460 | -0,01% | 0,22% | - | US$2.513,36 | - |
| 5543 |  Doggensnout Skeptic DOGS | - | 0,68% | -5,85% | - | US$2.467,62 | - |
| 5544 |  ftm.guru ELITE | US$3.099,00 | 0,15% | 22,45% | - | US$2.472,25 | - |
| 5545 |  Magic Internet Cash MIC | US$0,0004434 | 19,54% | 9,88% | - | US$2.459,66 | - |
| 5546 |  Spurdo Spärde SPURDO | US$0,0000007500 | -8,38% | 34,48% | - | US$2.455,07 | - |
| 5547 |  Let's WIN This HARRIS | US$0,00006970 | -18,81% | -26,75% | - | US$2.453,79 | - |
| 5548 |  SpaceMine MINE | US$0,0003200 | -8,02% | -16,91% | - | US$2.442,61 | - |
| 5549 |  T-mac DAO TMG | US$10,80 | -0,56% | -3,24% | - | US$2.415,67 | - |
| 5550 |  EdenLoop ELT | US$0,002080 | 0,00% | -6,23% | - | US$2.441,75 | - |
Tabel di atas menampilkan halaman 111 dari total 196 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.