Data Historis Harga Kripto 16/10/2024
Daftar harga kripto yang direkam pada tanggal 16/10/2024, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Ishi ISHI | US$0,0000003600 | 18,47% | 58,64% | - | US$2.202,85 | - |
| 5602 |  SDOGE SDOGE | US$0,0000004200 | 7,98% | 42,80% | - | US$2.201,46 | - |
| 5603 |  xAI XAI | - | 14,94% | 3,89% | - | US$2.200,97 | - |
| 5604 |  Genius GENI | US$0,000002980 | -14,57% | -14,30% | - | US$2.186,15 | - |
| 5605 |  Hive Dollar HBD | US$0,9447 | 3,18% | 4,39% | - | US$2.180,31 | - |
| 5606 |  Artificial Idiot AII | US$0,00004191 | -1,10% | 19,80% | - | US$2.182,91 | - |
| 5607 |  Aevum AEVUM | US$0,004868 | 12,72% | 39,69% | - | US$2.180,90 | - |
| 5608 |  SpartaDex SPARTA | US$0,1069 | -2,46% | 0,26% | - | US$2.179,60 | - |
| 5609 |  WDOT WDOT | US$4,33 | -0,79% | 8,23% | - | US$2.177,63 | - |
| 5610 |  Dinerobet DINERO | US$0,0003586 | 6,65% | -8,16% | - | US$2.176,92 | - |
| 5611 |  Tate TATE | - | -3,94% | -6,75% | - | US$2.175,25 | - |
| 5612 |  Cryptopia TOS | US$0,0004019 | -7,59% | -23,08% | - | US$2.174,30 | - |
| 5613 |  TrumpWifHat TWIN | US$0,0002211 | 126,28% | 188,36% | - | US$1.882,23 | - |
| 5614 |  Wigl WIGL | US$0,1146 | 0,75% | 7,11% | - | US$2.165,74 | - |
| 5615 |  HACK HACK | US$0,0002620 | -5,37% | 7,47% | - | US$2.144,26 | - |
| 5616 |  Tongochi PET | US$0,001011 | -7,12% | -4,91% | - | US$2.143,35 | - |
| 5617 |  Echo Of The Horizon EOTH | US$0,006571 | -0,46% | 19,52% | - | US$2.140,99 | - |
| 5618 |  TMNT $TMNT | US$0,0005592 | -2,74% | 4,53% | - | US$2.139,28 | - |
| 5619 |  Billi BILLI | US$0,00001856 | 20,49% | 168,10% | - | US$2.138,56 | - |
| 5620 |  Galvan IZE | US$0,0001788 | -2,18% | -8,70% | - | US$2.127,85 | - |
| 5621 |  Pesabase PESA | US$0,05020 | -2,84% | 23,35% | - | US$2.120,84 | - |
| 5622 |  blue on base $BLUE | US$0,0000001700 | 1,75% | 5,87% | - | US$2.190,39 | - |
| 5623 |  HANA HANA | US$0,0006039 | -24,30% | -46,30% | - | US$2.113,51 | - |
| 5624 |  DojoSwap DOJO | US$0,02117 | -16,32% | -6,07% | - | US$1.978,87 | - |
| 5625 |  Baby Shiba Inu BABYSHIB | US$0,001399 | 1,86% | 10,82% | - | US$2.102,63 | - |
| 5626 |  SOL ETF SOLETF | - | -2,41% | -5,07% | - | US$2.098,13 | - |
| 5627 |  99 Bitcoins 99BTC | US$0,0001736 | -1,67% | 0,22% | - | US$2.091,08 | - |
| 5628 |  Matrix Chain MTC | US$0,0008765 | -2,37% | -10,88% | - | US$2.091,02 | - |
| 5629 |  UpStableToken USTX | US$0,01986 | -0,10% | 0,17% | - | US$2.170,78 | - |
| 5630 |  NAGA NGC | US$0,01518 | -11,94% | -1,43% | - | US$2.089,33 | - |
| 5631 |  OpenSwap Optimism Token OPENX | US$0,03092 | 1,60% | 7,32% | - | US$2.087,74 | - |
| 5632 |  InpulseX IPX | US$0,0001808 | -0,90% | 2,69% | - | US$2.082,80 | - |
| 5633 |  Dogewhale DOGEWHALE | US$0,000001150 | 2,77% | -5,23% | - | US$2.077,60 | - |
| 5634 |  The Blu Arctic Water Company BARC | US$0,006922 | -1,99% | 0,73% | - | US$2.076,43 | - |
| 5635 |  Taxa Token TXT | US$0,001052 | 0,03% | 5,50% | - | US$2.238,96 | - |
| 5636 |  NovaDEX NVX | US$0,0008639 | -4,08% | 7,41% | - | US$2.075,69 | - |
| 5637 |  Coke EKOC | US$0,002780 | -3,95% | 7,29% | - | US$2.068,33 | - |
| 5638 |  BNBcat BNBCAT | US$0,00005132 | 14,59% | 11,28% | - | US$2.066,89 | - |
| 5639 |  Bonk 2.0 BONK2.0 | - | -0,13% | 74,08% | - | US$2.066,83 | - |
| 5640 |  Solidray (new) SRT | US$0,0001332 | 1,09% | 15,35% | - | US$2.060,26 | - |
| 5641 |  Law Of Attraction LOA | US$0,008904 | 3,63% | -2,91% | - | US$2.050,73 | - |
| 5642 |  Spintop SPIN | US$0,003719 | 0,06% | 1,83% | - | US$2.049,69 | - |
| 5643 |  Ducker DUCKER | US$0,000001340 | -0,12% | 43,79% | - | US$2.049,48 | - |
| 5644 |  Mari Juana MARI | US$0,0000009400 | -2,13% | 0,00% | - | US$2.022,55 | - |
| 5645 |  Xeno XENO | US$0,00001804 | -7,31% | 11,04% | - | US$2.049,11 | - |
| 5646 |  S.D.O.G.E SDOGE | US$0,00001445 | 60,17% | 25,70% | - | US$2.024,27 | - |
| 5647 |  GenBox GENAI | US$0,0001645 | 14,73% | 19,14% | - | US$2.040,90 | - |
| 5648 |  Solana Classic SCLASSIC | US$0,003986 | 4,17% | 8,74% | - | US$2.037,55 | - |
| 5649 |  T-Project TTTU | US$0,0001760 | 17,33% | 17,41% | - | US$2.032,22 | - |
| 5650 |  Pastel PSL | US$0,00008669 | 0,77% | -2,05% | - | US$2.032,26 | - |
Tabel di atas menampilkan halaman 113 dari total 196 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.